PREVIEW / etf_5min / 2020-11-16

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-16.parquet
  size:    1.8 MB
  rows:    82,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-16 04:00:00	SPY	ETF	360.58	360.73	360.47	360.73	10327.0
2020-11-16 04:05:00	SPY	ETF	360.69	360.87	360.69	360.82	5649.0
2020-11-16 04:10:00	SPY	ETF	360.85	361.0	360.85	361.0	723.0
2020-11-16 04:15:00	SPY	ETF	361.01	361.01	360.93	361.01	1137.0
2020-11-16 04:20:00	SPY	ETF	360.9	361.0	360.9	361.0	1195.0
2020-11-16 04:25:00	SPY	ETF	360.92	361.0	360.77	360.78	5232.0
2020-11-16 04:30:00	SPY	ETF	360.9	360.9	360.88	360.9	1137.0
2020-11-16 04:35:00	SPY	ETF	360.85	361.07	360.85	361.0	4066.0
2020-11-16 04:40:00	SPY	ETF	360.97	361.19	360.97	361.17	1625.0
2020-11-16 04:45:00	SPY	ETF	361.17	361.28	361.12	361.17	5204.0
2020-11-16 04:50:00	SPY	ETF	361.19	361.3	361.19	361.3	612.0
2020-11-16 04:55:00	SPY	ETF	361.12	361.13	361.09	361.13	373.0
2020-11-16 05:00:00	SPY	ETF	361.27	361.28	361.09	361.22	764.0
2020-11-16 05:05:00	SPY	ETF	361.22	361.22	360.95	361.0	1231.0
2020-11-16 05:10:00	SPY	ETF	361.0	361.04	360.96	360.96	1680.0
2020-11-16 05:15:00	SPY	ETF	361.03	361.18	361.03	361.18	743.0
2020-11-16 05:20:00	SPY	ETF	361.2	361.25	361.2	361.25	727.0
2020-11-16 05:25:00	SPY	ETF	361.2	361.2	360.9	360.9	2038.0
2020-11-16 05:30:00	SPY	ETF	360.9	360.97	360.9	360.93	704.0
2020-11-16 05:35:00	SPY	ETF	360.89	360.89	360.89	360.89	212.0
2020-11-16 05:40:00	SPY	ETF	360.99	360.99	360.91	360.91	366.0
2020-11-16 05:45:00	SPY	ETF	360.92	360.92	360.92	360.92	142.0
2020-11-16 05:50:00	SPY	ETF	360.85	360.85	360.7	360.7	907.0
2020-11-16 05:55:00	SPY	ETF	360.83	360.99	360.82	360.99	491.0
2020-11-16 06:00:00	SPY	ETF	361.06	361.24	361.06	361.1	1945.0
2020-11-16 06:05:00	SPY	ETF	361.12	361.19	361.1	361.12	912.0
2020-11-16 06:10:00	SPY	ETF	361.15	361.2	361.01	361.2	1509.0
2020-11-16 06:15:00	SPY	ETF	361.14	361.14	361.04	361.05	1889.0
2020-11-16 06:20:00	SPY	ETF	361.06	361.27	361.06	361.27	1352.0
2020-11-16 06:25:00	SPY	ETF	361.29	361.34	361.12	361.12	2072.0
2020-11-16 06:30:00	SPY	ETF	361.1	361.1	361.04	361.05	26131.0
2020-11-16 06:35:00	SPY	ETF	361.08	361.08	360.97	361.04	27252.0
2020-11-16 06:40:00	SPY	ETF	361.0	361.0	360.8	360.8	1060.0
2020-11-16 06:45:00	SPY	ETF	360.79	360.8	360.7	360.7	1259.0
2020-11-16 06:50:00	SPY	ETF	360.76	362.35	360.76	361.63	76134.0
2020-11-16 06:55:00	SPY	ETF	361.47	363.67	361.37	361.84	172549.0
2020-11-16 07:00:00	SPY	ETF	361.83	362.7	361.71	361.96	172338.0
2020-11-16 07:05:00	SPY	ETF	362.1	362.6	361.9	362.52	214711.0
2020-11-16 07:10:00	SPY	ETF	362.51	362.95	362.13	362.2	160880.0
2020-11-16 07:15:00	SPY	ETF	362.2	362.52	362.14	362.177	121999.0
2020-11-16 07:20:00	SPY	ETF	362.25	362.3	361.46	361.6	122965.0
2020-11-16 07:25:00	SPY	ETF	361.61	361.89	361.47	361.67	100382.0
2020-11-16 07:30:00	SPY	ETF	361.7	362.09	361.7	361.94	43884.0
2020-11-16 07:35:00	SPY	ETF	361.9	361.9	361.59	361.69	28976.0
2020-11-16 07:40:00	SPY	ETF	361.72	361.96	361.67	361.91	42099.0
2020-11-16 07:45:00	SPY	ETF	361.82	362.0	361.76	361.966	33759.0
2020-11-16 07:50:00	SPY	ETF	361.965	362.0	361.7	361.74	31485.0
2020-11-16 07:55:00	SPY	ETF	361.78	362.0	361.78	362.0	17094.0
2020-11-16 08:00:00	SPY	ETF	361.95	362.85	360.7	362.02	84086.0
2020-11-16 08:05:00	SPY	ETF	362.0	362.09	361.88	361.9	35899.0

> showing 50 of 82,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time