PREVIEW / etf_5min / 2020-11-17

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-17.parquet
  size:    1.7 MB
  rows:    77,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-17 04:00:00	SPY	ETF	361.05	361.21	361.0	361.16	8652.0
2020-11-17 04:05:00	SPY	ETF	361.14	361.14	360.96	360.98	9326.0
2020-11-17 04:10:00	SPY	ETF	360.99	361.2	360.96	361.2	4923.0
2020-11-17 04:15:00	SPY	ETF	361.12	361.15	361.12	361.15	400.0
2020-11-17 04:20:00	SPY	ETF	361.22	361.27	361.17	361.17	3300.0
2020-11-17 04:25:00	SPY	ETF	361.18	361.18	361.18	361.18	250.0
2020-11-17 04:30:00	SPY	ETF	361.2	361.2	361.03	361.03	635.0
2020-11-17 04:35:00	SPY	ETF	361.1	361.1	361.1	361.1	200.0
2020-11-17 04:40:00	SPY	ETF	361.2	361.2	361.02	361.09	3111.0
2020-11-17 04:45:00	SPY	ETF	361.05	361.05	361.0	361.0	463.0
2020-11-17 04:50:00	SPY	ETF	360.97	360.97	360.97	360.97	250.0
2020-11-17 04:55:00	SPY	ETF	360.95	361.07	360.92	361.05	1371.0
2020-11-17 05:00:00	SPY	ETF	360.95	360.98	360.85	360.85	2100.0
2020-11-17 05:05:00	SPY	ETF	360.8	360.8	360.65	360.65	1856.0
2020-11-17 05:10:00	SPY	ETF	360.75	360.77	360.75	360.75	2042.0
2020-11-17 05:15:00	SPY	ETF	360.68	360.68	360.68	360.68	100.0
2020-11-17 05:20:00	SPY	ETF	360.87	360.88	360.83	360.87	1565.0
2020-11-17 05:25:00	SPY	ETF	360.85	360.85	360.66	360.66	891.0
2020-11-17 05:30:00	SPY	ETF	360.7	360.76	360.7	360.76	300.0
2020-11-17 05:35:00	SPY	ETF	360.78	360.78	360.78	360.78	100.0
2020-11-17 05:40:00	SPY	ETF	360.77	360.83	360.77	360.83	1331.0
2020-11-17 05:45:00	SPY	ETF	360.88	360.88	360.88	360.88	500.0
2020-11-17 05:50:00	SPY	ETF	360.95	360.95	360.69	360.69	823.0
2020-11-17 05:55:00	SPY	ETF	360.57	360.75	360.56	360.75	3220.0
2020-11-17 06:00:00	SPY	ETF	360.55	360.6	360.55	360.6	445.0
2020-11-17 06:05:00	SPY	ETF	360.68	360.77	360.58	360.58	502.0
2020-11-17 06:10:00	SPY	ETF	360.55	360.55	360.19	360.19	4994.0
2020-11-17 06:15:00	SPY	ETF	360.28	360.38	360.11	360.11	4718.0
2020-11-17 06:20:00	SPY	ETF	360.28	360.28	360.17	360.21	1890.0
2020-11-17 06:25:00	SPY	ETF	360.3	360.38	360.29	360.37	10844.0
2020-11-17 06:30:00	SPY	ETF	360.45	360.6	360.45	360.6	3469.0
2020-11-17 06:35:00	SPY	ETF	360.6	360.6	360.4	360.4	4162.0
2020-11-17 06:40:00	SPY	ETF	360.53	360.53	360.51	360.53	4192.0
2020-11-17 06:45:00	SPY	ETF	360.55	360.65	360.53	360.61	10642.0
2020-11-17 06:50:00	SPY	ETF	360.6	360.62	360.54	360.56	9304.0
2020-11-17 06:55:00	SPY	ETF	360.56	360.61	360.45	360.45	8329.0
2020-11-17 07:00:00	SPY	ETF	360.45	360.64	360.36	360.58	36663.0
2020-11-17 07:05:00	SPY	ETF	360.59	360.6	360.46	360.47	13073.0
2020-11-17 07:10:00	SPY	ETF	360.47	360.78	360.27	360.73	25160.0
2020-11-17 07:15:00	SPY	ETF	360.75	360.8	360.7	360.75	19723.0
2020-11-17 07:20:00	SPY	ETF	360.72	360.77	360.7	360.75	4595.0
2020-11-17 07:25:00	SPY	ETF	360.8	360.8	360.55	360.67	23773.0
2020-11-17 07:30:00	SPY	ETF	360.75	360.75	360.26	360.26	19278.0
2020-11-17 07:35:00	SPY	ETF	360.27	360.38	359.85	360.07	76168.0
2020-11-17 07:40:00	SPY	ETF	360.05	360.36	360.05	360.36	50532.0
2020-11-17 07:45:00	SPY	ETF	360.34	360.44	360.25	360.27	21332.0
2020-11-17 07:50:00	SPY	ETF	360.26	360.26	360.0	360.0	25232.0
2020-11-17 07:55:00	SPY	ETF	359.98	360.21	359.97	360.03	19856.0
2020-11-17 08:00:00	SPY	ETF	360.03	361.5	359.97	360.23	48055.0
2020-11-17 08:05:00	SPY	ETF	360.2	360.27	360.0	360.05	32268.0

> showing 50 of 77,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time