PREVIEW / etf_5min / 2020-11-19

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-19.parquet
  size:    1.7 MB
  rows:    75,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-19 04:00:00	SPY	ETF	354.84	354.89	354.66	354.66	13432.0
2020-11-19 04:05:00	SPY	ETF	354.56	355.18	354.42	355.12	12771.0
2020-11-19 04:10:00	SPY	ETF	355.28	355.47	355.15	355.15	7648.0
2020-11-19 04:15:00	SPY	ETF	355.19	355.19	355.04	355.07	4864.0
2020-11-19 04:20:00	SPY	ETF	354.68	354.89	354.67	354.89	1233.0
2020-11-19 04:25:00	SPY	ETF	355.06	355.17	355.03	355.17	1382.0
2020-11-19 04:30:00	SPY	ETF	355.17	355.18	355.02	355.02	4141.0
2020-11-19 04:35:00	SPY	ETF	355.05	355.09	354.9	354.95	2394.0
2020-11-19 04:40:00	SPY	ETF	355.1	355.1	355.09	355.09	1550.0
2020-11-19 04:45:00	SPY	ETF	355.17	355.26	355.17	355.26	1028.0
2020-11-19 04:50:00	SPY	ETF	355.09	355.09	354.98	354.98	1336.0
2020-11-19 04:55:00	SPY	ETF	354.82	354.87	354.8	354.8	3743.0
2020-11-19 05:00:00	SPY	ETF	354.8	354.8	354.67	354.67	706.0
2020-11-19 05:05:00	SPY	ETF	354.72	354.72	354.67	354.67	1205.0
2020-11-19 05:10:00	SPY	ETF	354.56	354.56	354.21	354.44	5804.0
2020-11-19 05:15:00	SPY	ETF	354.47	354.57	354.44	354.57	6203.0
2020-11-19 05:20:00	SPY	ETF	354.58	354.7	354.58	354.7	324.0
2020-11-19 05:25:00	SPY	ETF	355.04	355.12	354.92	355.12	5681.0
2020-11-19 05:30:00	SPY	ETF	355.12	355.35	355.12	355.33	7602.0
2020-11-19 05:35:00	SPY	ETF	355.31	355.31	355.21	355.21	451.0
2020-11-19 05:40:00	SPY	ETF	355.21	355.26	355.18	355.26	2344.0
2020-11-19 05:45:00	SPY	ETF	355.16	355.2	355.16	355.2	1400.0
2020-11-19 05:50:00	SPY	ETF	355.41	355.41	355.28	355.28	210.0
2020-11-19 05:55:00	SPY	ETF	355.17	355.24	355.17	355.24	2250.0
2020-11-19 06:00:00	SPY	ETF	355.19	355.38	355.19	355.32	2363.0
2020-11-19 06:05:00	SPY	ETF	355.27	355.27	355.21	355.21	2101.0
2020-11-19 06:15:00	SPY	ETF	355.04	355.04	354.78	354.86	12434.0
2020-11-19 06:20:00	SPY	ETF	354.8	354.81	354.74	354.81	3981.0
2020-11-19 06:25:00	SPY	ETF	354.79	354.94	354.79	354.94	1234.0
2020-11-19 06:30:00	SPY	ETF	355.04	355.16	355.03	355.16	5912.0
2020-11-19 06:35:00	SPY	ETF	355.13	355.33	355.13	355.28	1730.0
2020-11-19 06:40:00	SPY	ETF	355.34	355.6	355.34	355.6	8787.0
2020-11-19 06:45:00	SPY	ETF	355.64	356.0	355.64	355.97	16535.0
2020-11-19 06:50:00	SPY	ETF	355.91	355.91	355.75	355.82	2000.0
2020-11-19 06:55:00	SPY	ETF	355.85	355.85	355.81	355.82	1200.0
2020-11-19 07:00:00	SPY	ETF	355.92	356.24	355.92	356.13	46703.0
2020-11-19 07:05:00	SPY	ETF	356.15	356.15	355.88	355.97	6738.0
2020-11-19 07:10:00	SPY	ETF	355.97	356.05	355.97	356.02	5471.0
2020-11-19 07:15:00	SPY	ETF	356.0	356.02	355.93	355.95	2982.0
2020-11-19 07:20:00	SPY	ETF	355.93	356.09	355.92	356.04	25181.0
2020-11-19 07:25:00	SPY	ETF	356.02	356.13	356.0	356.01	11706.0
2020-11-19 07:30:00	SPY	ETF	356.02	356.22	356.0	356.21	28949.0
2020-11-19 07:35:00	SPY	ETF	356.2	356.28	356.19	356.28	30497.0
2020-11-19 07:40:00	SPY	ETF	356.26	356.31	356.08	356.1	34098.0
2020-11-19 07:45:00	SPY	ETF	356.09	356.32	356.08	356.3	22183.0
2020-11-19 07:50:00	SPY	ETF	356.3	356.33	356.26	356.31	15891.0
2020-11-19 07:55:00	SPY	ETF	356.28	356.28	356.02	356.03	33521.0
2020-11-19 08:00:00	SPY	ETF	355.8801	357.0	354.8104	355.75	98643.0
2020-11-19 08:05:00	SPY	ETF	355.75	355.98	355.75	355.93	12781.0
2020-11-19 08:10:00	SPY	ETF	355.91	356.25	355.91	356.142	34266.0

> showing 50 of 75,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time