PREVIEW / etf_5min / 2020-11-25

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-11-25.parquet
  size:    1.7 MB
  rows:    77,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-25 04:00:00	SPY	ETF	363.26	363.36	363.18	363.36	11560.0
2020-11-25 04:05:00	SPY	ETF	363.4	363.45	363.28	363.39	3361.0
2020-11-25 04:10:00	SPY	ETF	363.31	363.39	363.31	363.39	1207.0
2020-11-25 04:15:00	SPY	ETF	363.4	363.6	363.4	363.53	1874.0
2020-11-25 04:20:00	SPY	ETF	363.53	363.6	363.53	363.6	2158.0
2020-11-25 04:25:00	SPY	ETF	363.14	363.14	362.68	362.75	9000.0
2020-11-25 04:30:00	SPY	ETF	362.65	363.09	362.65	363.07	4244.0
2020-11-25 04:35:00	SPY	ETF	363.08	363.09	363.0	363.0	2097.0
2020-11-25 04:40:00	SPY	ETF	363.14	363.29	363.1	363.29	1002.0
2020-11-25 04:45:00	SPY	ETF	363.15	363.15	363.1	363.13	303.0
2020-11-25 04:50:00	SPY	ETF	363.1	363.1	363.1	363.1	260.0
2020-11-25 04:55:00	SPY	ETF	363.17	363.22	363.17	363.22	760.0
2020-11-25 05:00:00	SPY	ETF	363.22	363.32	363.15	363.17	3213.0
2020-11-25 05:05:00	SPY	ETF	363.19	363.22	363.02	363.02	1648.0
2020-11-25 05:10:00	SPY	ETF	363.02	363.14	363.02	363.1	3601.0
2020-11-25 05:15:00	SPY	ETF	363.17	363.23	363.13	363.19	2811.0
2020-11-25 05:20:00	SPY	ETF	363.14	363.14	363.09	363.14	1559.0
2020-11-25 05:25:00	SPY	ETF	362.84	363.0	362.77	363.0	1862.0
2020-11-25 05:30:00	SPY	ETF	363.1	363.1	363.07	363.07	1725.0
2020-11-25 05:35:00	SPY	ETF	363.0	363.15	363.0	363.15	750.0
2020-11-25 05:40:00	SPY	ETF	363.1	363.1	362.82	362.82	1530.0
2020-11-25 05:45:00	SPY	ETF	362.81	362.84	362.71	362.77	1361.0
2020-11-25 05:50:00	SPY	ETF	362.77	362.77	362.45	362.57	6852.0
2020-11-25 05:55:00	SPY	ETF	362.57	362.71	362.57	362.65	2176.0
2020-11-25 06:00:00	SPY	ETF	362.7	362.7	362.6	362.66	1029.0
2020-11-25 06:05:00	SPY	ETF	362.66	362.7	362.66	362.66	632.0
2020-11-25 06:10:00	SPY	ETF	362.66	362.66	362.56	362.56	316.0
2020-11-25 06:15:00	SPY	ETF	362.55	362.55	362.55	362.55	350.0
2020-11-25 06:20:00	SPY	ETF	362.74	362.75	362.74	362.75	204.0
2020-11-25 06:25:00	SPY	ETF	362.7	362.7	362.7	362.7	1800.0
2020-11-25 06:30:00	SPY	ETF	362.75	362.8	362.73	362.8	3648.0
2020-11-25 06:35:00	SPY	ETF	362.8	362.8	362.76	362.76	1544.0
2020-11-25 06:40:00	SPY	ETF	362.7	363.1	362.7	363.1	4670.0
2020-11-25 06:45:00	SPY	ETF	363.1	363.1	363.03	363.03	811.0
2020-11-25 06:50:00	SPY	ETF	363.0	363.02	362.93	362.93	4238.0
2020-11-25 06:55:00	SPY	ETF	362.98	363.01	362.98	363.01	1300.0
2020-11-25 07:00:00	SPY	ETF	362.99	363.26	362.99	363.26	14339.0
2020-11-25 07:05:00	SPY	ETF	363.25	363.45	363.25	363.32	33055.0
2020-11-25 07:10:00	SPY	ETF	363.28	363.4	363.22	363.28	7011.0
2020-11-25 07:15:00	SPY	ETF	363.34	363.43	363.3	363.4	17713.0
2020-11-25 07:20:00	SPY	ETF	363.4	363.4	363.33	363.37	5446.0
2020-11-25 07:25:00	SPY	ETF	363.38	363.55	363.38	363.55	1804.0
2020-11-25 07:30:00	SPY	ETF	363.57	363.57	363.5	363.54	12980.0
2020-11-25 07:35:00	SPY	ETF	363.49	363.53	363.35	363.35	4223.0
2020-11-25 07:40:00	SPY	ETF	363.36	363.39	363.07	363.07	35992.0
2020-11-25 07:45:00	SPY	ETF	363.07	363.09	362.74	362.75	17319.0
2020-11-25 07:50:00	SPY	ETF	362.72	362.95	362.6	362.74	14204.0
2020-11-25 07:55:00	SPY	ETF	362.77	362.84	362.68	362.84	14114.0
2020-11-25 08:00:00	SPY	ETF	363.3299	364.1	362.72	363.15	91377.0
2020-11-25 08:05:00	SPY	ETF	363.11	363.44	363.05	363.18	44923.0

> showing 50 of 77,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time