PREVIEW / etf_5min / 2020-12-01

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-01.parquet
  size:    1.8 MB
  rows:    82,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-01 04:00:00	SPY	ETF	365.25	365.73	365.25	365.63	8248.0
2020-12-01 04:05:00	SPY	ETF	365.55	365.64	365.43	365.64	2887.0
2020-12-01 04:10:00	SPY	ETF	365.65	365.67	365.57	365.57	6908.0
2020-12-01 04:15:00	SPY	ETF	365.57	365.75	365.57	365.68	27222.0
2020-12-01 04:20:00	SPY	ETF	365.73	365.82	365.71	365.8	7551.0
2020-12-01 04:25:00	SPY	ETF	365.76	366.16	365.71	366.11	28657.0
2020-12-01 04:30:00	SPY	ETF	366.12	366.14	365.64	365.64	24493.0
2020-12-01 04:35:00	SPY	ETF	365.65	365.73	365.64	365.73	8435.0
2020-12-01 04:40:00	SPY	ETF	365.81	365.87	365.67	365.78	730.0
2020-12-01 04:45:00	SPY	ETF	365.73	365.73	365.64	365.64	500.0
2020-12-01 04:50:00	SPY	ETF	365.64	365.71	365.64	365.71	1250.0
2020-12-01 04:55:00	SPY	ETF	365.81	365.81	365.7	365.7	330.0
2020-12-01 05:00:00	SPY	ETF	365.73	365.74	365.6	365.6	5658.0
2020-12-01 05:05:00	SPY	ETF	365.64	365.64	365.6	365.64	2716.0
2020-12-01 05:10:00	SPY	ETF	365.69	365.75	365.69	365.75	1100.0
2020-12-01 05:15:00	SPY	ETF	365.77	365.92	365.77	365.89	3882.0
2020-12-01 05:20:00	SPY	ETF	365.97	365.97	365.81	365.83	3005.0
2020-12-01 05:25:00	SPY	ETF	365.84	365.92	365.82	365.9	1809.0
2020-12-01 05:30:00	SPY	ETF	365.9	365.91	365.74	365.74	2927.0
2020-12-01 05:35:00	SPY	ETF	365.9	365.91	365.74	365.75	1410.0
2020-12-01 05:40:00	SPY	ETF	365.69	365.85	365.64	365.85	2150.0
2020-12-01 05:45:00	SPY	ETF	365.78	365.78	365.78	365.78	141.0
2020-12-01 05:50:00	SPY	ETF	365.87	365.87	365.72	365.75	837.0
2020-12-01 05:55:00	SPY	ETF	365.92	366.17	365.92	366.15	1971.0
2020-12-01 06:00:00	SPY	ETF	366.17	366.18	366.09	366.15	1780.0
2020-12-01 06:05:00	SPY	ETF	366.22	366.27	366.22	366.24	10410.0
2020-12-01 06:10:00	SPY	ETF	366.25	366.25	366.21	366.23	1500.0
2020-12-01 06:15:00	SPY	ETF	366.23	366.27	366.21	366.21	2310.0
2020-12-01 06:20:00	SPY	ETF	366.21	366.25	366.18	366.25	4585.0
2020-12-01 06:25:00	SPY	ETF	366.22	366.27	366.13	366.13	3351.0
2020-12-01 06:30:00	SPY	ETF	366.17	366.19	366.15	366.18	3614.0
2020-12-01 06:35:00	SPY	ETF	366.22	366.27	366.16	366.23	2337.0
2020-12-01 06:45:00	SPY	ETF	366.1	366.1	366.06	366.08	700.0
2020-12-01 06:50:00	SPY	ETF	366.13	366.18	366.11	366.14	2253.0
2020-12-01 06:55:00	SPY	ETF	366.08	366.08	366.01	366.04	4765.0
2020-12-01 07:00:00	SPY	ETF	366.01	366.05	365.81	365.84	22976.0
2020-12-01 07:05:00	SPY	ETF	365.9	365.9	365.81	365.87	29868.0
2020-12-01 07:10:00	SPY	ETF	365.86	365.92	365.86	365.92	14836.0
2020-12-01 07:15:00	SPY	ETF	365.86	365.89	365.77	365.81	35553.0
2020-12-01 07:20:00	SPY	ETF	365.78	365.86	365.73	365.8	17195.0
2020-12-01 07:25:00	SPY	ETF	365.82	365.85	365.77	365.77	26836.0
2020-12-01 07:30:00	SPY	ETF	365.75	365.82	365.73	365.79	22182.0
2020-12-01 07:35:00	SPY	ETF	365.79	365.92	365.79	365.92	13861.0
2020-12-01 07:40:00	SPY	ETF	365.92	365.96	365.73	365.86	30869.0
2020-12-01 07:45:00	SPY	ETF	365.79	365.93	365.77	365.9	22738.0
2020-12-01 07:50:00	SPY	ETF	365.9	365.92	365.77	365.91	18991.0
2020-12-01 07:55:00	SPY	ETF	365.91	366.02	365.9	366.01	25352.0
2020-12-01 08:00:00	SPY	ETF	366.0	366.08	364.9	365.93	48290.0
2020-12-01 08:05:00	SPY	ETF	365.93	365.95	365.71	365.71	18730.0
2020-12-01 08:10:00	SPY	ETF	365.71	365.79	365.56	365.61	32784.0

> showing 50 of 82,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time