PREVIEW / etf_5min / 2020-12-02

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-02.parquet
  size:    1.7 MB
  rows:    78,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-02 04:00:00	SPY	ETF	365.22	365.22	365.06	365.07	1428.0
2020-12-02 04:05:00	SPY	ETF	365.19	365.2	365.19	365.2	210.0
2020-12-02 04:10:00	SPY	ETF	365.37	365.4	365.37	365.4	225.0
2020-12-02 04:20:00	SPY	ETF	365.57	365.59	365.56	365.59	1150.0
2020-12-02 04:25:00	SPY	ETF	365.43	365.5	365.43	365.5	201.0
2020-12-02 04:30:00	SPY	ETF	365.52	365.52	365.52	365.52	365.0
2020-12-02 04:35:00	SPY	ETF	365.52	365.52	365.41	365.41	804.0
2020-12-02 04:40:00	SPY	ETF	365.34	365.34	365.34	365.34	150.0
2020-12-02 04:45:00	SPY	ETF	365.42	365.46	365.42	365.46	390.0
2020-12-02 04:55:00	SPY	ETF	365.4	365.4	365.38	365.38	204.0
2020-12-02 05:00:00	SPY	ETF	365.43	365.51	365.42	365.44	4300.0
2020-12-02 05:15:00	SPY	ETF	365.4	365.4	365.4	365.4	161.0
2020-12-02 05:20:00	SPY	ETF	365.41	365.45	365.41	365.45	502.0
2020-12-02 05:25:00	SPY	ETF	365.39	365.39	365.39	365.39	100.0
2020-12-02 05:30:00	SPY	ETF	365.44	365.44	365.39	365.39	3513.0
2020-12-02 05:35:00	SPY	ETF	365.32	365.34	365.32	365.34	240.0
2020-12-02 05:40:00	SPY	ETF	365.32	365.42	365.32	365.42	14370.0
2020-12-02 05:50:00	SPY	ETF	365.5	365.56	365.5	365.56	800.0
2020-12-02 05:55:00	SPY	ETF	365.51	365.57	365.51	365.57	330.0
2020-12-02 06:05:00	SPY	ETF	365.43	365.43	365.39	365.39	225.0
2020-12-02 06:10:00	SPY	ETF	365.41	365.41	365.2	365.2	1180.0
2020-12-02 06:15:00	SPY	ETF	365.15	365.15	365.08	365.08	1559.0
2020-12-02 06:20:00	SPY	ETF	365.11	365.15	365.0	365.0	31132.0
2020-12-02 06:25:00	SPY	ETF	365.15	365.15	365.15	365.15	250.0
2020-12-02 06:30:00	SPY	ETF	365.03	365.11	365.03	365.11	1300.0
2020-12-02 06:35:00	SPY	ETF	365.13	365.13	365.11	365.11	308.0
2020-12-02 06:40:00	SPY	ETF	365.23	365.24	365.23	365.23	400.0
2020-12-02 06:45:00	SPY	ETF	365.13	365.13	365.08	365.08	203.0
2020-12-02 06:50:00	SPY	ETF	365.2	365.2	365.2	365.2	802.0
2020-12-02 06:55:00	SPY	ETF	365.3	365.44	365.3	365.44	1780.0
2020-12-02 07:00:00	SPY	ETF	365.33	365.42	365.14	365.15	37518.0
2020-12-02 07:05:00	SPY	ETF	365.2	365.22	365.2	365.22	447.0
2020-12-02 07:10:00	SPY	ETF	365.16	365.18	365.02	365.07	86533.0
2020-12-02 07:15:00	SPY	ETF	365.07	365.25	364.95	365.15	12075.0
2020-12-02 07:20:00	SPY	ETF	365.12	365.12	365.01	365.05	90429.0
2020-12-02 07:25:00	SPY	ETF	365.08	365.08	364.91	364.91	32424.0
2020-12-02 07:30:00	SPY	ETF	364.94	364.97	364.81	364.82	27263.0
2020-12-02 07:35:00	SPY	ETF	364.82	364.82	364.53	364.53	19689.0
2020-12-02 07:40:00	SPY	ETF	364.51	364.55	364.3	364.31	55834.0
2020-12-02 07:45:00	SPY	ETF	364.32	364.62	364.31	364.52	40940.0
2020-12-02 07:50:00	SPY	ETF	364.55	364.79	364.5	364.79	24210.0
2020-12-02 07:55:00	SPY	ETF	364.76	364.85	364.73	364.83	16275.0
2020-12-02 08:00:00	SPY	ETF	364.7	365.3804	364.27	364.74	22807.0
2020-12-02 08:05:00	SPY	ETF	364.71	364.91	364.71	364.91	19064.0
2020-12-02 08:10:00	SPY	ETF	364.8898	364.97	364.8	364.83	12794.0
2020-12-02 08:15:00	SPY	ETF	364.8	365.07	364.55	364.94	34020.0
2020-12-02 08:20:00	SPY	ETF	364.91	364.96	364.87	364.87	11294.0
2020-12-02 08:25:00	SPY	ETF	364.92	364.92	364.71	364.8	15876.0
2020-12-02 08:30:00	SPY	ETF	364.83	364.88	364.73	364.77	17316.0
2020-12-02 08:35:00	SPY	ETF	364.7	364.85	364.69	364.75	65148.0

> showing 50 of 78,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time