PREVIEW / etf_5min / 2020-12-07

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-07.parquet
  size:    1.7 MB
  rows:    81,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-07 04:00:00	SPY	ETF	367.56	367.6	367.45	367.49	15554.0
2020-12-07 04:05:00	SPY	ETF	367.5	367.56	367.5	367.54	1935.0
2020-12-07 04:10:00	SPY	ETF	367.44	367.44	367.4	367.4	303.0
2020-12-07 04:15:00	SPY	ETF	367.37	367.78	367.36	367.74	6183.0
2020-12-07 04:20:00	SPY	ETF	367.76	367.84	367.76	367.84	4740.0
2020-12-07 04:25:00	SPY	ETF	367.84	367.87	367.84	367.87	5984.0
2020-12-07 04:30:00	SPY	ETF	367.9	368.09	367.9	368.02	5787.0
2020-12-07 04:35:00	SPY	ETF	367.96	367.96	367.96	367.96	200.0
2020-12-07 04:45:00	SPY	ETF	368.16	368.19	368.14	368.19	2951.0
2020-12-07 04:50:00	SPY	ETF	368.15	368.16	368.09	368.09	350.0
2020-12-07 04:55:00	SPY	ETF	368.14	368.16	368.1	368.12	1905.0
2020-12-07 05:00:00	SPY	ETF	368.06	368.06	368.06	368.06	206.0
2020-12-07 05:05:00	SPY	ETF	368.1	368.21	368.1	368.21	200.0
2020-12-07 05:10:00	SPY	ETF	368.34	368.34	368.34	368.34	171.0
2020-12-07 05:15:00	SPY	ETF	368.21	368.36	368.21	368.34	2746.0
2020-12-07 05:20:00	SPY	ETF	368.38	368.48	368.38	368.45	10325.0
2020-12-07 05:25:00	SPY	ETF	368.44	368.54	368.44	368.54	335.0
2020-12-07 05:30:00	SPY	ETF	368.6	368.6	368.31	368.31	1917.0
2020-12-07 05:35:00	SPY	ETF	368.29	368.29	368.24	368.24	400.0
2020-12-07 05:40:00	SPY	ETF	368.24	368.24	368.23	368.24	1253.0
2020-12-07 05:45:00	SPY	ETF	368.4	368.4	368.36	368.36	500.0
2020-12-07 05:50:00	SPY	ETF	368.29	368.31	368.27	368.29	1400.0
2020-12-07 05:55:00	SPY	ETF	368.21	368.21	368.15	368.15	900.0
2020-12-07 06:00:00	SPY	ETF	368.04	368.11	368.04	368.06	654.0
2020-12-07 06:05:00	SPY	ETF	368.29	368.36	368.27	368.27	1310.0
2020-12-07 06:20:00	SPY	ETF	368.36	368.36	368.3	368.35	1078.0
2020-12-07 06:25:00	SPY	ETF	368.34	368.41	368.33	368.41	8500.0
2020-12-07 06:35:00	SPY	ETF	368.5	368.5	368.42	368.44	1020.0
2020-12-07 06:40:00	SPY	ETF	368.41	368.53	368.4	368.44	17220.0
2020-12-07 06:45:00	SPY	ETF	368.31	368.46	368.31	368.35	10410.0
2020-12-07 06:50:00	SPY	ETF	368.5	368.56	368.5	368.51	1539.0
2020-12-07 06:55:00	SPY	ETF	368.62	368.72	368.62	368.65	7765.0
2020-12-07 07:00:00	SPY	ETF	368.66	368.72	368.52	368.52	9891.0
2020-12-07 07:05:00	SPY	ETF	368.56	368.56	368.51	368.56	2037.0
2020-12-07 07:10:00	SPY	ETF	368.55	368.62	368.55	368.61	1239.0
2020-12-07 07:15:00	SPY	ETF	368.51	368.54	368.5	368.54	1160.0
2020-12-07 07:20:00	SPY	ETF	368.49	368.51	368.48	368.48	8695.0
2020-12-07 07:25:00	SPY	ETF	368.45	368.45	368.4	368.41	15664.0
2020-12-07 07:30:00	SPY	ETF	368.42	368.46	368.29	368.33	62710.0
2020-12-07 07:35:00	SPY	ETF	368.34	368.45	368.32	368.4	24751.0
2020-12-07 07:40:00	SPY	ETF	368.42	368.47	368.24	368.24	26503.0
2020-12-07 07:45:00	SPY	ETF	368.25	368.28	368.25	368.28	900.0
2020-12-07 07:50:00	SPY	ETF	368.3	368.61	368.3	368.58	52762.0
2020-12-07 07:55:00	SPY	ETF	368.54	368.69	368.54	368.61	24437.0
2020-12-07 08:00:00	SPY	ETF	368.5201	369.1	367.54	368.51	43406.0
2020-12-07 08:05:00	SPY	ETF	368.5	368.5	368.42	368.47	42167.0
2020-12-07 08:10:00	SPY	ETF	368.44	368.5	368.4	368.4	13745.0
2020-12-07 08:15:00	SPY	ETF	368.39	368.63	368.35	368.63	27499.0
2020-12-07 08:20:00	SPY	ETF	368.67	368.78	368.6699	368.71	30756.0
2020-12-07 08:25:00	SPY	ETF	368.67	368.75	368.67	368.69	16746.0

> showing 50 of 81,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time