PREVIEW / etf_5min / 2020-12-08

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-08.parquet
  size:    1.7 MB
  rows:    77,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-08 04:00:00	SPY	ETF	368.28	368.52	368.28	368.45	1562.0
2020-12-08 04:05:00	SPY	ETF	368.4	368.74	368.37	368.65	7350.0
2020-12-08 04:10:00	SPY	ETF	368.54	368.54	368.5	368.5	260.0
2020-12-08 04:15:00	SPY	ETF	368.35	368.35	368.35	368.35	152.0
2020-12-08 04:20:00	SPY	ETF	368.34	368.34	368.34	368.34	151.0
2020-12-08 04:25:00	SPY	ETF	368.26	368.26	368.26	368.26	100.0
2020-12-08 04:30:00	SPY	ETF	368.19	368.19	368.17	368.19	1000.0
2020-12-08 04:35:00	SPY	ETF	368.17	368.17	367.59	367.64	8277.0
2020-12-08 04:40:00	SPY	ETF	367.62	367.69	367.62	367.63	3255.0
2020-12-08 04:45:00	SPY	ETF	367.69	367.73	367.67	367.73	606.0
2020-12-08 04:50:00	SPY	ETF	367.82	367.94	367.82	367.92	3204.0
2020-12-08 04:55:00	SPY	ETF	367.83	367.83	367.83	367.83	170.0
2020-12-08 05:00:00	SPY	ETF	367.82	367.82	367.69	367.7	1906.0
2020-12-08 05:05:00	SPY	ETF	367.61	367.61	367.54	367.57	740.0
2020-12-08 05:10:00	SPY	ETF	367.67	367.73	367.6	367.73	868.0
2020-12-08 05:15:00	SPY	ETF	367.62	367.63	367.62	367.63	216.0
2020-12-08 05:20:00	SPY	ETF	367.64	367.64	367.64	367.64	500.0
2020-12-08 05:25:00	SPY	ETF	367.8	367.8	367.63	367.67	4377.0
2020-12-08 05:30:00	SPY	ETF	367.77	367.78	367.71	367.71	801.0
2020-12-08 05:35:00	SPY	ETF	367.65	367.65	367.6	367.6	1350.0
2020-12-08 05:40:00	SPY	ETF	367.81	367.95	367.81	367.95	4577.0
2020-12-08 05:45:00	SPY	ETF	367.84	367.84	367.78	367.78	620.0
2020-12-08 05:50:00	SPY	ETF	367.87	367.91	367.87	367.9	8500.0
2020-12-08 05:55:00	SPY	ETF	367.78	367.78	367.73	367.76	1508.0
2020-12-08 06:00:00	SPY	ETF	367.6	367.6	367.53	367.53	1100.0
2020-12-08 06:05:00	SPY	ETF	367.61	367.61	367.32	367.32	3708.0
2020-12-08 06:10:00	SPY	ETF	367.52	367.55	367.46	367.48	3235.0
2020-12-08 06:15:00	SPY	ETF	367.39	367.4	367.09	367.09	5461.0
2020-12-08 06:20:00	SPY	ETF	367.02	367.37	367.0	367.37	3464.0
2020-12-08 06:25:00	SPY	ETF	367.43	367.49	367.42	367.48	15016.0
2020-12-08 06:30:00	SPY	ETF	367.47	367.47	367.31	367.43	5415.0
2020-12-08 06:35:00	SPY	ETF	367.44	367.44	367.38	367.38	2168.0
2020-12-08 06:40:00	SPY	ETF	367.35	367.39	367.12	367.18	5517.0
2020-12-08 06:45:00	SPY	ETF	367.15	367.17	366.88	366.96	7066.0
2020-12-08 06:50:00	SPY	ETF	366.87	366.97	366.85	366.97	6217.0
2020-12-08 06:55:00	SPY	ETF	366.91	366.91	366.41	366.46	8881.0
2020-12-08 07:00:00	SPY	ETF	366.69	367.0	366.69	366.95	25342.0
2020-12-08 07:05:00	SPY	ETF	366.95	367.0	366.86	366.92	7953.0
2020-12-08 07:10:00	SPY	ETF	366.91	367.02	366.89	367.02	5054.0
2020-12-08 07:15:00	SPY	ETF	367.02	367.05	367.0	367.02	11747.0
2020-12-08 07:20:00	SPY	ETF	367.07	367.07	367.04	367.05	1090.0
2020-12-08 07:25:00	SPY	ETF	367.1	367.2	367.05	367.05	21874.0
2020-12-08 07:30:00	SPY	ETF	367.03	367.12	367.02	367.12	2031.0
2020-12-08 07:35:00	SPY	ETF	367.19	367.2	367.09	367.2	20320.0
2020-12-08 07:40:00	SPY	ETF	367.16	367.25	367.13	367.25	5926.0
2020-12-08 07:45:00	SPY	ETF	367.25	367.43	367.24	367.24	40157.0
2020-12-08 07:50:00	SPY	ETF	367.25	367.38	367.11	367.33	29430.0
2020-12-08 07:55:00	SPY	ETF	367.28	367.42	367.24	367.32	28916.0
2020-12-08 08:00:00	SPY	ETF	367.35	368.0	366.7101	367.37	31657.0
2020-12-08 08:05:00	SPY	ETF	367.36	367.42	367.3	367.35	11745.0

> showing 50 of 77,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time