PREVIEW / etf_5min / 2020-12-10

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-10.parquet
  size:    1.6 MB
  rows:    77,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-10 04:00:00	SPY	ETF	367.1	367.34	367.1	367.34	3345.0
2020-12-10 04:05:00	SPY	ETF	367.55	367.83	367.51	367.83	7758.0
2020-12-10 04:10:00	SPY	ETF	367.8	367.8	367.73	367.73	287.0
2020-12-10 04:15:00	SPY	ETF	367.78	367.83	367.78	367.78	495.0
2020-12-10 04:20:00	SPY	ETF	367.78	367.86	367.77	367.86	1148.0
2020-12-10 04:25:00	SPY	ETF	367.76	367.96	367.76	367.95	3700.0
2020-12-10 04:35:00	SPY	ETF	367.96	368.09	367.77	367.77	1459.0
2020-12-10 04:40:00	SPY	ETF	367.77	367.77	367.77	367.77	700.0
2020-12-10 04:45:00	SPY	ETF	367.72	367.83	367.71	367.76	2158.0
2020-12-10 04:50:00	SPY	ETF	367.73	367.73	367.72	367.72	5199.0
2020-12-10 05:00:00	SPY	ETF	367.66	367.66	367.66	367.66	100.0
2020-12-10 05:05:00	SPY	ETF	367.83	367.83	367.83	367.83	1628.0
2020-12-10 05:10:00	SPY	ETF	367.83	367.83	367.83	367.83	300.0
2020-12-10 05:15:00	SPY	ETF	367.73	367.81	367.67	367.68	600.0
2020-12-10 05:20:00	SPY	ETF	367.67	367.71	367.64	367.71	2220.0
2020-12-10 05:25:00	SPY	ETF	367.77	367.89	367.77	367.89	6877.0
2020-12-10 05:30:00	SPY	ETF	367.88	367.93	367.83	367.83	590.0
2020-12-10 05:35:00	SPY	ETF	367.88	367.92	367.88	367.92	900.0
2020-12-10 05:40:00	SPY	ETF	367.9	367.9	367.78	367.78	1387.0
2020-12-10 05:45:00	SPY	ETF	367.79	367.86	367.79	367.85	1344.0
2020-12-10 05:50:00	SPY	ETF	367.83	367.83	367.74	367.77	1137.0
2020-12-10 05:55:00	SPY	ETF	367.76	367.76	367.71	367.71	1390.0
2020-12-10 06:00:00	SPY	ETF	367.73	367.78	367.71	367.71	536.0
2020-12-10 06:05:00	SPY	ETF	367.7	367.73	367.64	367.67	3312.0
2020-12-10 06:10:00	SPY	ETF	367.67	367.68	367.62	367.62	1240.0
2020-12-10 06:15:00	SPY	ETF	367.59	367.6	367.39	367.49	2094.0
2020-12-10 06:20:00	SPY	ETF	367.47	367.56	367.45	367.52	21094.0
2020-12-10 06:30:00	SPY	ETF	367.65	367.66	367.65	367.65	10020.0
2020-12-10 06:35:00	SPY	ETF	367.61	367.61	367.47	367.53	10765.0
2020-12-10 06:40:00	SPY	ETF	367.56	367.6	367.56	367.58	2338.0
2020-12-10 06:45:00	SPY	ETF	367.56	367.56	367.35	367.38	2825.0
2020-12-10 06:50:00	SPY	ETF	367.41	367.51	367.41	367.46	851.0
2020-12-10 06:55:00	SPY	ETF	367.51	367.54	367.51	367.52	8708.0
2020-12-10 07:00:00	SPY	ETF	367.56	367.58	367.23	367.25	73283.0
2020-12-10 07:05:00	SPY	ETF	367.25	367.3	367.15	367.15	57386.0
2020-12-10 07:10:00	SPY	ETF	367.18	367.18	366.88	366.95	65215.0
2020-12-10 07:15:00	SPY	ETF	366.94	366.97	366.89	366.89	5224.0
2020-12-10 07:20:00	SPY	ETF	366.8	366.86	366.47	366.62	20224.0
2020-12-10 07:25:00	SPY	ETF	366.61	366.64	366.38	366.42	22260.0
2020-12-10 07:30:00	SPY	ETF	366.51	366.55	366.24	366.24	33222.0
2020-12-10 07:35:00	SPY	ETF	366.3	366.3	366.18	366.25	18814.0
2020-12-10 07:40:00	SPY	ETF	366.29	366.47	366.24	366.36	21121.0
2020-12-10 07:45:00	SPY	ETF	366.4	366.64	366.37	366.51	35109.0
2020-12-10 07:50:00	SPY	ETF	366.58	366.62	366.4	366.6	25476.0
2020-12-10 07:55:00	SPY	ETF	366.54	366.58	366.43	366.49	6664.0
2020-12-10 08:00:00	SPY	ETF	366.44	367.87	366.24	366.7	91460.0
2020-12-10 08:05:00	SPY	ETF	366.74	366.74	366.59	366.66	47668.0
2020-12-10 08:10:00	SPY	ETF	366.72	366.9	366.55	366.55	23092.0
2020-12-10 08:15:00	SPY	ETF	366.53	366.53	366.34	366.34	20848.0
2020-12-10 08:20:00	SPY	ETF	366.41	366.58	366.41	366.48	31671.0

> showing 50 of 77,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time