PREVIEW / etf_5min / 2020-12-11

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-11.parquet
  size:    1.7 MB
  rows:    76,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-11 04:00:00	SPY	ETF	364.75	365.11	364.67	365.1	24805.0
2020-12-11 04:05:00	SPY	ETF	365.15	365.3	365.15	365.23	1937.0
2020-12-11 04:10:00	SPY	ETF	365.05	365.12	364.96	365.12	6885.0
2020-12-11 04:15:00	SPY	ETF	365.02	365.27	364.98	365.27	5331.0
2020-12-11 04:20:00	SPY	ETF	365.35	365.36	365.11	365.11	2153.0
2020-12-11 04:25:00	SPY	ETF	365.23	365.27	365.08	365.1	3573.0
2020-12-11 04:30:00	SPY	ETF	365.17	365.2	365.16	365.18	1052.0
2020-12-11 04:35:00	SPY	ETF	365.11	365.2	365.11	365.2	4700.0
2020-12-11 04:40:00	SPY	ETF	365.22	365.22	365.21	365.21	200.0
2020-12-11 04:45:00	SPY	ETF	365.29	365.29	365.26	365.26	560.0
2020-12-11 04:50:00	SPY	ETF	364.8	364.8	364.73	364.73	3375.0
2020-12-11 04:55:00	SPY	ETF	364.76	364.76	364.5	364.61	5324.0
2020-12-11 05:00:00	SPY	ETF	364.5	364.61	364.35	364.61	8776.0
2020-12-11 05:05:00	SPY	ETF	364.71	364.87	364.71	364.87	8955.0
2020-12-11 05:10:00	SPY	ETF	364.93	364.93	364.61	364.61	8976.0
2020-12-11 05:15:00	SPY	ETF	364.69	364.85	364.69	364.85	11946.0
2020-12-11 05:20:00	SPY	ETF	364.82	364.94	364.82	364.94	2052.0
2020-12-11 05:25:00	SPY	ETF	365.04	365.04	364.96	365.02	1243.0
2020-12-11 05:30:00	SPY	ETF	364.96	365.04	364.91	364.91	1233.0
2020-12-11 05:35:00	SPY	ETF	364.88	364.88	364.41	364.41	5324.0
2020-12-11 05:40:00	SPY	ETF	364.41	364.41	364.16	364.39	6097.0
2020-12-11 05:45:00	SPY	ETF	364.26	364.36	364.11	364.34	1742.0
2020-12-11 05:50:00	SPY	ETF	364.4	364.53	364.4	364.49	2625.0
2020-12-11 05:55:00	SPY	ETF	364.18	364.18	363.41	363.5	12797.0
2020-12-11 06:00:00	SPY	ETF	363.41	363.82	363.35	363.72	48299.0
2020-12-11 06:05:00	SPY	ETF	363.75	363.75	363.2	363.45	3904.0
2020-12-11 06:10:00	SPY	ETF	363.51	363.57	363.27	363.45	15891.0
2020-12-11 06:15:00	SPY	ETF	363.43	363.49	363.32	363.49	3360.0
2020-12-11 06:20:00	SPY	ETF	363.45	363.49	363.13	363.49	27253.0
2020-12-11 06:25:00	SPY	ETF	363.32	363.32	362.86	363.05	8367.0
2020-12-11 06:30:00	SPY	ETF	363.05	363.55	363.05	363.55	6532.0
2020-12-11 06:35:00	SPY	ETF	363.54	363.75	363.4	363.75	6731.0
2020-12-11 06:40:00	SPY	ETF	363.65	363.7	363.55	363.65	13289.0
2020-12-11 06:45:00	SPY	ETF	363.6	363.7	363.53	363.64	3033.0
2020-12-11 06:50:00	SPY	ETF	363.6	363.85	363.55	363.58	12673.0
2020-12-11 06:55:00	SPY	ETF	363.77	363.9	363.77	363.86	5050.0
2020-12-11 07:00:00	SPY	ETF	363.86	364.04	363.83	364.03	51500.0
2020-12-11 07:05:00	SPY	ETF	364.03	364.09	363.94	363.95	20831.0
2020-12-11 07:10:00	SPY	ETF	363.99	364.05	363.99	364.0	7216.0
2020-12-11 07:15:00	SPY	ETF	364.05	364.31	364.05	364.27	10754.0
2020-12-11 07:20:00	SPY	ETF	364.24	364.26	364.18	364.26	1654.0
2020-12-11 07:25:00	SPY	ETF	364.2	364.28	364.1	364.17	4363.0
2020-12-11 07:30:00	SPY	ETF	364.16	364.16	363.99	364.1	17568.0
2020-12-11 07:35:00	SPY	ETF	364.17	364.22	364.02	364.17	14332.0
2020-12-11 07:40:00	SPY	ETF	364.22	364.26	364.03	364.1	3369.0
2020-12-11 07:45:00	SPY	ETF	364.12	364.22	364.06	364.16	12205.0
2020-12-11 07:50:00	SPY	ETF	364.15	364.4	364.15	364.29	13951.0
2020-12-11 07:55:00	SPY	ETF	364.31	364.43	364.29	364.4	48981.0
2020-12-11 08:00:00	SPY	ETF	364.36	367.02	363.4204	364.35	75743.0
2020-12-11 08:05:00	SPY	ETF	364.37	364.37	364.16	364.35	14312.0

> showing 50 of 76,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time