PREVIEW / etf_5min / 2020-12-14

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-14.parquet
  size:    1.7 MB
  rows:    79,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-14 04:00:00	SPY	ETF	368.0	368.18	368.0	368.08	3493.0
2020-12-14 04:05:00	SPY	ETF	368.08	368.21	368.06	368.18	2220.0
2020-12-14 04:10:00	SPY	ETF	368.13	368.13	368.09	368.09	700.0
2020-12-14 04:15:00	SPY	ETF	368.08	368.13	368.07	368.11	1757.0
2020-12-14 04:20:00	SPY	ETF	368.14	368.17	368.11	368.17	4522.0
2020-12-14 04:25:00	SPY	ETF	368.13	368.13	368.08	368.12	3425.0
2020-12-14 04:30:00	SPY	ETF	368.03	368.15	368.03	368.14	11733.0
2020-12-14 04:35:00	SPY	ETF	368.2	368.33	368.2	368.33	1499.0
2020-12-14 04:45:00	SPY	ETF	368.36	368.44	368.36	368.39	10460.0
2020-12-14 04:50:00	SPY	ETF	368.3	368.3	368.3	368.3	502.0
2020-12-14 04:55:00	SPY	ETF	368.19	368.32	368.18	368.32	1200.0
2020-12-14 05:00:00	SPY	ETF	368.25	368.32	368.25	368.32	351.0
2020-12-14 05:05:00	SPY	ETF	368.37	368.38	368.37	368.38	770.0
2020-12-14 05:10:00	SPY	ETF	368.4	368.4	368.4	368.4	210.0
2020-12-14 05:20:00	SPY	ETF	368.34	368.35	368.25	368.25	2691.0
2020-12-14 05:30:00	SPY	ETF	368.2	368.32	368.2	368.32	360.0
2020-12-14 05:35:00	SPY	ETF	368.27	368.3	368.27	368.3	652.0
2020-12-14 05:40:00	SPY	ETF	368.32	368.44	368.32	368.43	1832.0
2020-12-14 05:45:00	SPY	ETF	368.44	368.55	368.44	368.53	4901.0
2020-12-14 05:50:00	SPY	ETF	368.43	368.51	368.34	368.4	51829.0
2020-12-14 05:55:00	SPY	ETF	368.49	368.53	368.49	368.53	6603.0
2020-12-14 06:00:00	SPY	ETF	368.39	368.57	368.39	368.57	1130.0
2020-12-14 06:05:00	SPY	ETF	368.59	368.63	368.59	368.62	2276.0
2020-12-14 06:10:00	SPY	ETF	368.59	368.62	368.59	368.62	2070.0
2020-12-14 06:15:00	SPY	ETF	368.64	368.64	368.64	368.64	1000.0
2020-12-14 06:20:00	SPY	ETF	368.62	368.67	368.62	368.64	2729.0
2020-12-14 06:25:00	SPY	ETF	368.69	368.73	368.69	368.73	1534.0
2020-12-14 06:30:00	SPY	ETF	368.86	368.88	368.82	368.84	2519.0
2020-12-14 06:35:00	SPY	ETF	368.85	368.93	368.85	368.93	3751.0
2020-12-14 06:40:00	SPY	ETF	368.94	369.0	368.94	368.99	5430.0
2020-12-14 06:45:00	SPY	ETF	369.0	369.03	368.88	368.88	11647.0
2020-12-14 06:50:00	SPY	ETF	368.86	368.91	368.86	368.91	511.0
2020-12-14 06:55:00	SPY	ETF	368.95	369.03	368.9	369.03	12508.0
2020-12-14 07:00:00	SPY	ETF	368.96	369.04	368.86	368.9	10827.0
2020-12-14 07:05:00	SPY	ETF	368.9	368.9	368.85	368.85	7771.0
2020-12-14 07:10:00	SPY	ETF	368.8	368.88	368.8	368.88	4922.0
2020-12-14 07:15:00	SPY	ETF	368.89	368.89	368.85	368.88	2659.0
2020-12-14 07:20:00	SPY	ETF	368.88	369.0	368.88	369.0	4877.0
2020-12-14 07:25:00	SPY	ETF	369.01	369.01	368.89	368.9	7995.0
2020-12-14 07:30:00	SPY	ETF	368.96	368.99	368.96	368.97	1032.0
2020-12-14 07:35:00	SPY	ETF	368.98	369.01	368.94	369.01	5227.0
2020-12-14 07:40:00	SPY	ETF	369.04	369.15	369.03	369.14	11412.0
2020-12-14 07:45:00	SPY	ETF	369.08	369.11	369.05	369.09	5829.0
2020-12-14 07:50:00	SPY	ETF	369.06	369.09	368.96	368.96	6797.0
2020-12-14 07:55:00	SPY	ETF	369.06	369.19	369.03	369.16	25314.0
2020-12-14 08:00:00	SPY	ETF	368.85	369.2	368.2	369.1	40800.0
2020-12-14 08:05:00	SPY	ETF	369.14	369.15	368.01	369.07	33366.0
2020-12-14 08:10:00	SPY	ETF	369.06	369.21	368.67	368.84	33982.0
2020-12-14 08:15:00	SPY	ETF	368.76	368.84	368.5	368.82	33749.0
2020-12-14 08:20:00	SPY	ETF	368.81	368.81	368.71	368.8	19513.0

> showing 50 of 79,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time