PREVIEW / etf_5min / 2020-12-16

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-16.parquet
  size:    1.8 MB
  rows:    79,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-16 04:00:00	SPY	ETF	370.26	370.32	370.14	370.27	21800.0
2020-12-16 04:05:00	SPY	ETF	370.26	370.37	370.26	370.37	4254.0
2020-12-16 04:10:00	SPY	ETF	370.4	370.41	370.26	370.31	4099.0
2020-12-16 04:15:00	SPY	ETF	370.37	370.42	370.37	370.41	3191.0
2020-12-16 04:20:00	SPY	ETF	370.39	370.39	370.35	370.36	3472.0
2020-12-16 04:25:00	SPY	ETF	370.36	370.36	370.33	370.33	10105.0
2020-12-16 04:30:00	SPY	ETF	370.36	370.36	370.33	370.35	879.0
2020-12-16 04:35:00	SPY	ETF	370.38	370.38	370.38	370.38	970.0
2020-12-16 04:40:00	SPY	ETF	370.32	370.38	370.25	370.36	2515.0
2020-12-16 04:45:00	SPY	ETF	370.38	370.38	370.28	370.3	2263.0
2020-12-16 04:50:00	SPY	ETF	370.3	370.35	370.29	370.29	2178.0
2020-12-16 04:55:00	SPY	ETF	370.27	370.32	370.27	370.32	2778.0
2020-12-16 05:00:00	SPY	ETF	370.29	370.3	370.29	370.3	715.0
2020-12-16 05:05:00	SPY	ETF	370.25	370.34	370.25	370.34	1606.0
2020-12-16 05:10:00	SPY	ETF	370.34	370.35	370.34	370.35	2400.0
2020-12-16 05:15:00	SPY	ETF	370.45	370.45	370.45	370.45	3000.0
2020-12-16 05:20:00	SPY	ETF	370.46	370.46	370.4	370.4	2005.0
2020-12-16 05:25:00	SPY	ETF	370.5	370.66	370.5	370.66	2723.0
2020-12-16 05:30:00	SPY	ETF	370.51	370.51	370.51	370.51	100.0
2020-12-16 05:35:00	SPY	ETF	370.54	370.54	370.54	370.54	130.0
2020-12-16 05:40:00	SPY	ETF	370.55	370.59	370.55	370.59	7250.0
2020-12-16 05:45:00	SPY	ETF	370.58	370.62	370.55	370.62	1545.0
2020-12-16 05:50:00	SPY	ETF	370.7	370.75	370.7	370.75	762.0
2020-12-16 05:55:00	SPY	ETF	370.6	370.65	370.58	370.65	2316.0
2020-12-16 06:00:00	SPY	ETF	370.68	370.68	370.6	370.6	1139.0
2020-12-16 06:05:00	SPY	ETF	370.61	370.71	370.61	370.7	1775.0
2020-12-16 06:10:00	SPY	ETF	370.71	370.71	370.63	370.63	3219.0
2020-12-16 06:15:00	SPY	ETF	370.67	370.73	370.67	370.7	4065.0
2020-12-16 06:20:00	SPY	ETF	370.7	370.7	370.66	370.68	2509.0
2020-12-16 06:25:00	SPY	ETF	370.58	370.63	370.58	370.63	838.0
2020-12-16 06:30:00	SPY	ETF	370.56	370.58	370.53	370.53	1930.0
2020-12-16 06:35:00	SPY	ETF	370.58	370.58	370.58	370.58	201.0
2020-12-16 06:40:00	SPY	ETF	370.53	370.53	370.53	370.53	200.0
2020-12-16 06:45:00	SPY	ETF	370.55	370.58	370.55	370.58	601.0
2020-12-16 06:50:00	SPY	ETF	370.59	370.59	370.59	370.59	655.0
2020-12-16 06:55:00	SPY	ETF	370.55	370.55	370.55	370.55	100.0
2020-12-16 07:00:00	SPY	ETF	370.6	370.6	370.39	370.42	9709.0
2020-12-16 07:05:00	SPY	ETF	370.43	370.48	370.37	370.44	9683.0
2020-12-16 07:10:00	SPY	ETF	370.46	370.61	370.43	370.53	50090.0
2020-12-16 07:15:00	SPY	ETF	370.52	370.53	370.41	370.41	3852.0
2020-12-16 07:20:00	SPY	ETF	370.41	370.41	370.36	370.4	1958.0
2020-12-16 07:25:00	SPY	ETF	370.43	370.46	370.399	370.44	7022.0
2020-12-16 07:30:00	SPY	ETF	370.41	370.49	370.41	370.46	3097.0
2020-12-16 07:35:00	SPY	ETF	370.5	370.57	370.5	370.52	4125.0
2020-12-16 07:40:00	SPY	ETF	370.48	370.53	370.48	370.51	7870.0
2020-12-16 07:45:00	SPY	ETF	370.51	370.53	370.42	370.43	8283.0
2020-12-16 07:50:00	SPY	ETF	370.4	370.42	370.36	370.36	7124.0
2020-12-16 07:55:00	SPY	ETF	370.35	370.36	370.31	370.36	4254.0
2020-12-16 08:00:00	SPY	ETF	370.4	370.6804	369.36	370.28	39387.0
2020-12-16 08:05:00	SPY	ETF	368.95	370.31	368.95	370.31	20781.0

> showing 50 of 79,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time