PREVIEW / etf_5min / 2020-12-17

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-17.parquet
  size:    1.7 MB
  rows:    80,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-17 04:00:00	SPY	ETF	371.59	372.02	371.59	372.02	8469.0
2020-12-17 04:05:00	SPY	ETF	372.07	372.07	372.03	372.04	2619.0
2020-12-17 04:10:00	SPY	ETF	372.08	372.08	371.97	372.08	502.0
2020-12-17 04:20:00	SPY	ETF	372.14	372.17	372.11	372.15	2063.0
2020-12-17 04:25:00	SPY	ETF	372.15	372.15	372.1	372.13	400.0
2020-12-17 04:30:00	SPY	ETF	372.06	372.06	372.06	372.06	108.0
2020-12-17 04:35:00	SPY	ETF	372.11	372.14	372.1	372.14	2090.0
2020-12-17 04:40:00	SPY	ETF	372.17	372.43	372.17	372.43	2886.0
2020-12-17 04:45:00	SPY	ETF	372.4	372.42	372.14	372.16	2855.0
2020-12-17 04:50:00	SPY	ETF	372.12	372.12	372.12	372.12	243.0
2020-12-17 04:55:00	SPY	ETF	372.06	372.06	371.93	372.03	5988.0
2020-12-17 05:00:00	SPY	ETF	372.05	372.13	372.05	372.08	703.0
2020-12-17 05:05:00	SPY	ETF	372.08	372.08	372.08	372.08	150.0
2020-12-17 05:10:00	SPY	ETF	372.01	372.08	372.01	372.08	1125.0
2020-12-17 05:15:00	SPY	ETF	372.01	372.01	372.01	372.01	460.0
2020-12-17 05:20:00	SPY	ETF	372.11	372.11	372.11	372.11	500.0
2020-12-17 05:25:00	SPY	ETF	372.13	372.24	372.13	372.17	2008.0
2020-12-17 05:30:00	SPY	ETF	372.16	372.16	372.16	372.16	100.0
2020-12-17 05:35:00	SPY	ETF	372.18	372.19	372.18	372.19	950.0
2020-12-17 05:40:00	SPY	ETF	372.1	372.11	372.1	372.11	2176.0
2020-12-17 05:45:00	SPY	ETF	372.11	372.13	372.08	372.13	2111.0
2020-12-17 05:50:00	SPY	ETF	372.14	372.14	372.14	372.14	900.0
2020-12-17 05:55:00	SPY	ETF	372.19	372.19	372.06	372.06	1726.0
2020-12-17 06:00:00	SPY	ETF	372.11	372.15	372.11	372.15	599.0
2020-12-17 06:05:00	SPY	ETF	372.17	372.26	372.17	372.26	3240.0
2020-12-17 06:10:00	SPY	ETF	372.29	372.29	372.22	372.23	2967.0
2020-12-17 06:15:00	SPY	ETF	372.25	372.25	372.24	372.24	1000.0
2020-12-17 06:20:00	SPY	ETF	372.22	372.22	372.22	372.22	227.0
2020-12-17 06:25:00	SPY	ETF	372.24	372.24	372.24	372.24	105.0
2020-12-17 06:30:00	SPY	ETF	372.25	372.26	372.2	372.2	2425.0
2020-12-17 06:35:00	SPY	ETF	372.2	372.2	372.2	372.2	300.0
2020-12-17 06:40:00	SPY	ETF	372.07	372.07	372.07	372.07	184.0
2020-12-17 06:45:00	SPY	ETF	372.05	372.05	372.0	372.0	3230.0
2020-12-17 06:50:00	SPY	ETF	372.0	372.05	371.95	372.04	1991.0
2020-12-17 06:55:00	SPY	ETF	372.0	372.05	371.95	372.05	5147.0
2020-12-17 07:00:00	SPY	ETF	372.08	372.08	371.94	371.96	13305.0
2020-12-17 07:05:00	SPY	ETF	371.96	372.02	371.93	372.0	6403.0
2020-12-17 07:10:00	SPY	ETF	372.0	372.11	372.0	372.11	3699.0
2020-12-17 07:15:00	SPY	ETF	372.04	372.08	372.0	372.0	3864.0
2020-12-17 07:20:00	SPY	ETF	371.95	371.99	371.9	371.9	4352.0
2020-12-17 07:25:00	SPY	ETF	371.89	371.95	371.8	371.9	5430.0
2020-12-17 07:30:00	SPY	ETF	371.89	371.89	371.84	371.86	14786.0
2020-12-17 07:35:00	SPY	ETF	371.86	371.87	371.8	371.87	3345.0
2020-12-17 07:40:00	SPY	ETF	371.86	371.86	371.79	371.82	10318.0
2020-12-17 07:45:00	SPY	ETF	371.81	371.89	371.77	371.86	5375.0
2020-12-17 07:50:00	SPY	ETF	371.89	371.9	371.86	371.88	5379.0
2020-12-17 07:55:00	SPY	ETF	371.87	371.95	371.87	371.92	6354.0
2020-12-17 08:00:00	SPY	ETF	371.94	372.06	370.98	371.94	17087.0
2020-12-17 08:05:00	SPY	ETF	372.02	372.11	370.51	372.03	24406.0
2020-12-17 08:10:00	SPY	ETF	372.06	372.1	372.04	372.1	4235.0

> showing 50 of 80,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time