PREVIEW / etf_5min / 2020-12-22

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-22.parquet
  size:    1.8 MB
  rows:    81,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-22 04:00:00	SPY	ETF	368.05	368.21	368.01	368.21	4430.0
2020-12-22 04:05:00	SPY	ETF	368.2	368.45	368.2	368.45	1217.0
2020-12-22 04:10:00	SPY	ETF	368.53	368.68	368.53	368.68	880.0
2020-12-22 04:15:00	SPY	ETF	368.4	368.4	368.2	368.2	676.0
2020-12-22 04:20:00	SPY	ETF	368.27	368.27	368.25	368.25	300.0
2020-12-22 04:25:00	SPY	ETF	368.28	368.3	368.28	368.28	5526.0
2020-12-22 04:35:00	SPY	ETF	368.27	368.46	368.27	368.46	3058.0
2020-12-22 04:40:00	SPY	ETF	368.56	368.56	368.53	368.53	531.0
2020-12-22 04:45:00	SPY	ETF	368.13	368.13	368.06	368.06	1532.0
2020-12-22 04:55:00	SPY	ETF	368.13	368.13	368.13	368.13	2040.0
2020-12-22 05:00:00	SPY	ETF	368.02	368.02	367.71	367.77	3716.0
2020-12-22 05:05:00	SPY	ETF	367.79	368.15	367.79	368.14	3305.0
2020-12-22 05:10:00	SPY	ETF	368.09	368.22	368.07	368.22	5525.0
2020-12-22 05:15:00	SPY	ETF	368.18	368.2	368.18	368.2	1122.0
2020-12-22 05:20:00	SPY	ETF	368.16	368.2	368.12	368.12	566.0
2020-12-22 05:30:00	SPY	ETF	368.15	368.15	368.15	368.15	116.0
2020-12-22 05:35:00	SPY	ETF	368.11	368.16	368.11	368.16	401.0
2020-12-22 05:40:00	SPY	ETF	368.17	368.17	368.17	368.17	167.0
2020-12-22 05:45:00	SPY	ETF	368.13	368.2	368.01	368.2	1055.0
2020-12-22 05:50:00	SPY	ETF	368.31	368.31	367.97	368.09	2300.0
2020-12-22 06:00:00	SPY	ETF	368.32	368.36	368.32	368.36	1296.0
2020-12-22 06:05:00	SPY	ETF	368.31	368.41	368.29	368.29	2123.0
2020-12-22 06:10:00	SPY	ETF	368.31	368.31	368.31	368.31	310.0
2020-12-22 06:15:00	SPY	ETF	368.3	368.3	368.3	368.3	399.0
2020-12-22 06:25:00	SPY	ETF	368.65	368.66	368.6	368.6	3393.0
2020-12-22 06:30:00	SPY	ETF	368.45	368.53	368.45	368.46	3550.0
2020-12-22 06:35:00	SPY	ETF	368.46	368.46	368.34	368.34	901.0
2020-12-22 06:40:00	SPY	ETF	368.3	368.46	368.3	368.46	3370.0
2020-12-22 06:45:00	SPY	ETF	368.4	368.4	368.27	368.37	15810.0
2020-12-22 06:50:00	SPY	ETF	368.38	368.38	368.33	368.35	4927.0
2020-12-22 06:55:00	SPY	ETF	368.37	368.4	368.23	368.4	5959.0
2020-12-22 07:00:00	SPY	ETF	368.4	368.54	368.35	368.54	6978.0
2020-12-22 07:05:00	SPY	ETF	368.6	368.93	368.59	368.82	18026.0
2020-12-22 07:10:00	SPY	ETF	368.75	368.93	368.74	368.8	8828.0
2020-12-22 07:15:00	SPY	ETF	368.83	368.9	368.78	368.83	5245.0
2020-12-22 07:20:00	SPY	ETF	368.82	368.88	368.78	368.82	7057.0
2020-12-22 07:25:00	SPY	ETF	368.85	368.91	368.8	368.86	27661.0
2020-12-22 07:30:00	SPY	ETF	368.85	368.89	368.82	368.83	29562.0
2020-12-22 07:35:00	SPY	ETF	368.85	368.87	368.76	368.8	27077.0
2020-12-22 07:40:00	SPY	ETF	368.75	368.87	368.75	368.87	15758.0
2020-12-22 07:45:00	SPY	ETF	368.85	368.85	368.84	368.85	1207.0
2020-12-22 07:50:00	SPY	ETF	368.79	368.85	368.76	368.78	3858.0
2020-12-22 07:55:00	SPY	ETF	368.8	368.8	368.65	368.65	6138.0
2020-12-22 08:00:00	SPY	ETF	368.3712	368.89	366.02	368.76	35424.0
2020-12-22 08:05:00	SPY	ETF	368.77	368.89	368.72	368.72	22740.0
2020-12-22 08:10:00	SPY	ETF	368.76	368.8	368.68	368.79	10714.0
2020-12-22 08:15:00	SPY	ETF	368.8	368.9	368.8	368.89	13674.0
2020-12-22 08:20:00	SPY	ETF	368.9	368.96	368.81	368.81	45049.0
2020-12-22 08:25:00	SPY	ETF	368.8	368.83	368.74	368.74	14868.0
2020-12-22 08:30:00	SPY	ETF	368.71	368.83	368.69	368.69	7888.0

> showing 50 of 81,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time