PREVIEW / etf_5min / 2020-12-23

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-23.parquet
  size:    1.7 MB
  rows:    79,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-23 04:00:00	SPY	ETF	367.82	368.07	367.82	368.06	28610.0
2020-12-23 04:05:00	SPY	ETF	368.08	368.08	368.06	368.07	1980.0
2020-12-23 04:10:00	SPY	ETF	368.04	368.06	368.04	368.06	4020.0
2020-12-23 04:15:00	SPY	ETF	368.15	368.15	368.15	368.15	320.0
2020-12-23 04:20:00	SPY	ETF	367.96	367.98	367.96	367.98	563.0
2020-12-23 04:25:00	SPY	ETF	367.94	367.94	367.88	367.92	1010.0
2020-12-23 04:30:00	SPY	ETF	368.06	368.13	368.05	368.09	2626.0
2020-12-23 04:35:00	SPY	ETF	368.06	368.06	368.05	368.05	910.0
2020-12-23 04:40:00	SPY	ETF	368.01	368.12	368.01	368.03	1715.0
2020-12-23 04:45:00	SPY	ETF	368.08	368.17	368.08	368.13	2531.0
2020-12-23 04:50:00	SPY	ETF	368.17	368.17	368.12	368.17	2078.0
2020-12-23 04:55:00	SPY	ETF	368.17	368.19	368.14	368.14	1207.0
2020-12-23 05:00:00	SPY	ETF	368.12	368.19	368.12	368.16	709.0
2020-12-23 05:05:00	SPY	ETF	368.14	368.22	368.14	368.22	1020.0
2020-12-23 05:10:00	SPY	ETF	368.19	368.39	368.19	368.37	964.0
2020-12-23 05:15:00	SPY	ETF	368.37	368.42	368.26	368.37	2080.0
2020-12-23 05:20:00	SPY	ETF	368.3	368.31	368.26	368.31	1125.0
2020-12-23 05:25:00	SPY	ETF	368.26	368.26	368.26	368.26	150.0
2020-12-23 05:30:00	SPY	ETF	368.35	368.35	368.34	368.34	200.0
2020-12-23 05:35:00	SPY	ETF	368.24	368.24	368.24	368.24	500.0
2020-12-23 05:40:00	SPY	ETF	368.28	368.31	368.28	368.31	1601.0
2020-12-23 05:45:00	SPY	ETF	368.32	368.36	368.3	368.35	3369.0
2020-12-23 05:50:00	SPY	ETF	368.27	368.39	368.27	368.39	530.0
2020-12-23 05:55:00	SPY	ETF	368.4	368.4	368.39	368.39	200.0
2020-12-23 06:00:00	SPY	ETF	368.22	368.24	368.22	368.24	200.0
2020-12-23 06:05:00	SPY	ETF	368.23	368.23	368.23	368.23	200.0
2020-12-23 06:10:00	SPY	ETF	368.24	368.26	368.23	368.23	540.0
2020-12-23 06:20:00	SPY	ETF	368.18	368.19	368.17	368.17	1547.0
2020-12-23 06:25:00	SPY	ETF	368.18	368.18	368.15	368.15	600.0
2020-12-23 06:30:00	SPY	ETF	368.15	368.16	368.08	368.1	8113.0
2020-12-23 06:35:00	SPY	ETF	368.04	368.04	368.0	368.04	1673.0
2020-12-23 06:40:00	SPY	ETF	368.05	368.06	368.05	368.06	2200.0
2020-12-23 06:45:00	SPY	ETF	368.06	368.09	367.97	367.97	13186.0
2020-12-23 06:50:00	SPY	ETF	367.98	368.0	367.97	367.98	1643.0
2020-12-23 06:55:00	SPY	ETF	367.98	368.0	367.97	368.0	3291.0
2020-12-23 07:00:00	SPY	ETF	368.0	368.0	367.76	367.77	12391.0
2020-12-23 07:05:00	SPY	ETF	367.78	367.84	367.72	367.72	4615.0
2020-12-23 07:10:00	SPY	ETF	367.71	367.8	367.71	367.8	2493.0
2020-12-23 07:15:00	SPY	ETF	367.76	367.76	367.65	367.65	43410.0
2020-12-23 07:20:00	SPY	ETF	367.66	367.77	367.66	367.77	31796.0
2020-12-23 07:25:00	SPY	ETF	367.77	367.77	367.61	367.66	31924.0
2020-12-23 07:30:00	SPY	ETF	367.65	367.72	367.65	367.7	37398.0
2020-12-23 07:35:00	SPY	ETF	367.71	367.84	367.69	367.71	10685.0
2020-12-23 07:40:00	SPY	ETF	367.7	367.76	367.68	367.75	10867.0
2020-12-23 07:45:00	SPY	ETF	367.68	367.78	367.67	367.78	1091.0
2020-12-23 07:50:00	SPY	ETF	367.79	367.79	367.75	367.79	5897.0
2020-12-23 07:55:00	SPY	ETF	367.81	367.82	367.8	367.8	2614.0
2020-12-23 08:00:00	SPY	ETF	367.7999	368.2104	366.38	367.72	39249.0
2020-12-23 08:05:00	SPY	ETF	367.77	367.84	367.77	367.83	3946.0
2020-12-23 08:10:00	SPY	ETF	367.83	367.85	367.78	367.78	5694.0

> showing 50 of 79,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time