PREVIEW / etf_5min / 2020-12-24

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-24.parquet
  size:    1.0 MB
  rows:    44,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-24 04:00:00	SPY	ETF	368.36	368.47	368.36	368.47	774.0
2020-12-24 04:05:00	SPY	ETF	368.47	368.47	368.44	368.44	2051.0
2020-12-24 04:15:00	SPY	ETF	368.49	368.58	368.49	368.58	958.0
2020-12-24 04:25:00	SPY	ETF	368.5	368.57	368.5	368.57	1925.0
2020-12-24 04:30:00	SPY	ETF	368.57	368.57	368.54	368.54	1100.0
2020-12-24 04:35:00	SPY	ETF	368.51	368.54	368.51	368.54	495.0
2020-12-24 04:45:00	SPY	ETF	368.51	368.51	368.51	368.51	200.0
2020-12-24 05:15:00	SPY	ETF	368.64	368.64	368.64	368.64	101.0
2020-12-24 05:25:00	SPY	ETF	368.57	368.57	368.56	368.56	1100.0
2020-12-24 05:30:00	SPY	ETF	368.58	368.58	368.58	368.58	155.0
2020-12-24 05:40:00	SPY	ETF	368.61	368.61	368.6	368.61	1251.0
2020-12-24 05:45:00	SPY	ETF	368.6	368.6	368.59	368.6	302.0
2020-12-24 05:50:00	SPY	ETF	368.59	368.59	368.59	368.59	212.0
2020-12-24 05:55:00	SPY	ETF	368.57	368.61	368.57	368.59	2070.0
2020-12-24 06:00:00	SPY	ETF	368.56	368.57	368.56	368.57	200.0
2020-12-24 06:05:00	SPY	ETF	368.47	368.47	368.36	368.36	711.0
2020-12-24 06:15:00	SPY	ETF	368.38	368.38	368.38	368.38	100.0
2020-12-24 06:20:00	SPY	ETF	368.5	368.5	368.45	368.47	3735.0
2020-12-24 06:25:00	SPY	ETF	368.4	368.4	368.35	368.35	230.0
2020-12-24 06:40:00	SPY	ETF	368.36	368.4	368.36	368.4	945.0
2020-12-24 06:45:00	SPY	ETF	368.4	368.47	368.4	368.41	11148.0
2020-12-24 06:50:00	SPY	ETF	368.42	368.47	368.42	368.46	300.0
2020-12-24 07:00:00	SPY	ETF	368.44	368.44	368.32	368.32	6248.0
2020-12-24 07:05:00	SPY	ETF	368.27	368.38	368.27	368.34	4013.0
2020-12-24 07:10:00	SPY	ETF	368.3	368.34	368.28	368.33	2747.0
2020-12-24 07:15:00	SPY	ETF	368.33	368.33	368.29	368.32	1335.0
2020-12-24 07:20:00	SPY	ETF	368.33	368.36	368.33	368.33	5483.0
2020-12-24 07:25:00	SPY	ETF	368.32	368.32	368.28	368.28	2140.0
2020-12-24 07:30:00	SPY	ETF	368.33	368.33	368.16	368.16	1659.0
2020-12-24 07:35:00	SPY	ETF	368.14	368.14	367.93	368.05	9981.0
2020-12-24 07:40:00	SPY	ETF	367.99	368.14	367.99	368.06	1818.0
2020-12-24 07:45:00	SPY	ETF	368.12	368.19	368.11	368.19	970.0
2020-12-24 07:50:00	SPY	ETF	368.19	368.19	368.15	368.17	1422.0
2020-12-24 07:55:00	SPY	ETF	368.25	368.25	368.19	368.19	3880.0
2020-12-24 08:00:00	SPY	ETF	368.29	368.38	367.97	368.16	61448.0
2020-12-24 08:05:00	SPY	ETF	368.1	368.2	368.09	368.09	15689.0
2020-12-24 08:10:00	SPY	ETF	368.11	368.15	368.04	368.15	15631.0
2020-12-24 08:15:00	SPY	ETF	368.15	368.23	368.07	368.23	5807.0
2020-12-24 08:20:00	SPY	ETF	368.21	368.21	368.12	368.19	3342.0
2020-12-24 08:25:00	SPY	ETF	368.19	368.23	368.18	368.22	11193.0
2020-12-24 08:30:00	SPY	ETF	368.18	368.25	368.18	368.25	2296.0
2020-12-24 08:35:00	SPY	ETF	368.25	368.25	368.15	368.19	6746.0
2020-12-24 08:40:00	SPY	ETF	368.16	368.2	368.16	368.17	2239.0
2020-12-24 08:45:00	SPY	ETF	368.18	368.18	368.03	368.1	6963.0
2020-12-24 08:50:00	SPY	ETF	368.1	368.15	368.08	368.15	4281.0
2020-12-24 08:55:00	SPY	ETF	368.15	368.16	368.1	368.16	6592.0
2020-12-24 09:00:00	SPY	ETF	368.15	368.18	368.1	368.16	6441.0
2020-12-24 09:05:00	SPY	ETF	368.13	368.13	368.04	368.06	18388.0
2020-12-24 09:10:00	SPY	ETF	368.03	368.1	368.0	368.04	13593.0
2020-12-24 09:15:00	SPY	ETF	368.05	368.07	367.99	367.99	6485.0

> showing 50 of 44,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time