PREVIEW / etf_5min / 2020-12-29

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-29.parquet
  size:    1.7 MB
  rows:    80,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-29 04:00:00	SPY	ETF	373.86	373.95	373.79	373.95	5403.0
2020-12-29 04:05:00	SPY	ETF	374.0	374.03	373.98	374.01	1522.0
2020-12-29 04:10:00	SPY	ETF	373.97	373.97	373.97	373.97	201.0
2020-12-29 04:15:00	SPY	ETF	373.95	373.95	373.95	373.95	500.0
2020-12-29 04:20:00	SPY	ETF	373.93	373.94	373.93	373.94	2010.0
2020-12-29 04:25:00	SPY	ETF	373.91	373.91	373.91	373.91	410.0
2020-12-29 04:30:00	SPY	ETF	373.95	373.96	373.91	373.92	5200.0
2020-12-29 04:35:00	SPY	ETF	373.95	373.95	373.92	373.92	724.0
2020-12-29 04:40:00	SPY	ETF	373.93	373.93	373.93	373.93	300.0
2020-12-29 05:00:00	SPY	ETF	373.86	373.86	373.86	373.86	219.0
2020-12-29 05:05:00	SPY	ETF	373.86	373.86	373.86	373.86	1007.0
2020-12-29 05:45:00	SPY	ETF	373.9	373.9	373.9	373.9	500.0
2020-12-29 05:50:00	SPY	ETF	373.87	373.91	373.87	373.91	302.0
2020-12-29 05:55:00	SPY	ETF	373.95	373.95	373.95	373.95	305.0
2020-12-29 06:00:00	SPY	ETF	373.91	373.91	373.9	373.9	1016.0
2020-12-29 06:10:00	SPY	ETF	373.8	373.82	373.8	373.8	3181.0
2020-12-29 06:15:00	SPY	ETF	373.83	373.83	373.83	373.83	300.0
2020-12-29 06:20:00	SPY	ETF	373.8	373.8	373.66	373.66	1808.0
2020-12-29 06:25:00	SPY	ETF	373.66	373.72	373.66	373.72	3411.0
2020-12-29 06:35:00	SPY	ETF	373.74	373.75	373.73	373.73	1043.0
2020-12-29 06:40:00	SPY	ETF	373.67	373.67	373.67	373.67	2470.0
2020-12-29 06:45:00	SPY	ETF	373.69	373.69	373.67	373.67	1340.0
2020-12-29 06:50:00	SPY	ETF	373.67	373.69	373.67	373.69	2620.0
2020-12-29 06:55:00	SPY	ETF	373.72	373.72	373.7	373.71	420.0
2020-12-29 07:00:00	SPY	ETF	373.79	373.87	373.79	373.82	5982.0
2020-12-29 07:05:00	SPY	ETF	373.84	373.85	373.81	373.85	2571.0
2020-12-29 07:10:00	SPY	ETF	373.87	373.9	373.87	373.88	1938.0
2020-12-29 07:15:00	SPY	ETF	373.86	373.86	373.86	373.86	533.0
2020-12-29 07:25:00	SPY	ETF	373.85	373.86	373.85	373.85	1165.0
2020-12-29 07:30:00	SPY	ETF	373.89	373.89	373.87	373.87	742.0
2020-12-29 07:35:00	SPY	ETF	373.86	373.86	373.86	373.86	410.0
2020-12-29 07:40:00	SPY	ETF	373.85	373.85	373.7	373.7	5700.0
2020-12-29 07:45:00	SPY	ETF	373.67	373.73	373.67	373.7	4935.0
2020-12-29 07:50:00	SPY	ETF	373.73	373.73	373.61	373.62	4668.0
2020-12-29 07:55:00	SPY	ETF	373.69	373.69	373.67	373.69	2627.0
2020-12-29 08:00:00	SPY	ETF	373.85	374.07	373.61	373.69	25934.0
2020-12-29 08:05:00	SPY	ETF	373.7	373.72	373.63	373.64	15530.0
2020-12-29 08:10:00	SPY	ETF	373.63	373.63	373.6	373.63	5325.0
2020-12-29 08:15:00	SPY	ETF	373.64	373.67	373.61	373.67	4961.0
2020-12-29 08:20:00	SPY	ETF	373.67	373.67	373.45	373.5	6622.0
2020-12-29 08:25:00	SPY	ETF	373.5	373.52	373.48	373.49	5604.0
2020-12-29 08:30:00	SPY	ETF	373.49	373.4902	373.46	373.49	4304.0
2020-12-29 08:35:00	SPY	ETF	373.49	373.5	373.4	373.49	11994.0
2020-12-29 08:40:00	SPY	ETF	373.48	373.51	373.44	373.47	5748.0
2020-12-29 08:45:00	SPY	ETF	373.46	373.5	373.45	373.49	50213.0
2020-12-29 08:50:00	SPY	ETF	373.5398	373.6	373.53	373.6	5318.0
2020-12-29 08:55:00	SPY	ETF	373.63	373.64	373.59	373.64	4126.0
2020-12-29 09:00:00	SPY	ETF	373.641	373.7	373.64	373.68	24435.0
2020-12-29 09:05:00	SPY	ETF	373.67	373.76	373.66	373.7	41866.0
2020-12-29 09:10:00	SPY	ETF	373.72	373.79	373.68	373.68	27355.0

> showing 50 of 80,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time