PREVIEW / etf_5min / 2020-12-31

all etf 5-min files

  file:    by_date/etf_5min/2020/2020-12-31.parquet
  size:    1.7 MB
  rows:    78,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-31 04:00:00	SPY	ETF	371.36	371.53	371.33	371.46	2346.0
2020-12-31 04:05:00	SPY	ETF	371.41	371.41	371.37	371.41	3805.0
2020-12-31 04:10:00	SPY	ETF	371.2	371.31	371.2	371.31	332.0
2020-12-31 04:15:00	SPY	ETF	371.23	371.28	371.23	371.28	420.0
2020-12-31 04:20:00	SPY	ETF	371.28	371.28	371.2	371.2	460.0
2020-12-31 04:25:00	SPY	ETF	371.18	371.29	371.18	371.2	1906.0
2020-12-31 04:30:00	SPY	ETF	371.16	371.26	371.0	371.23	2693.0
2020-12-31 04:35:00	SPY	ETF	371.23	371.23	371.23	371.23	100.0
2020-12-31 04:45:00	SPY	ETF	371.18	371.19	371.18	371.19	618.0
2020-12-31 04:50:00	SPY	ETF	371.19	371.26	371.19	371.26	800.0
2020-12-31 05:00:00	SPY	ETF	371.26	371.26	371.25	371.25	2770.0
2020-12-31 05:05:00	SPY	ETF	371.2	371.29	371.2	371.29	400.0
2020-12-31 05:10:00	SPY	ETF	371.27	371.29	371.26	371.27	3602.0
2020-12-31 05:15:00	SPY	ETF	371.37	371.37	371.37	371.37	200.0
2020-12-31 05:20:00	SPY	ETF	371.4	371.4	371.4	371.4	150.0
2020-12-31 05:25:00	SPY	ETF	371.37	371.4	371.37	371.4	2100.0
2020-12-31 05:30:00	SPY	ETF	371.39	371.49	371.39	371.49	1201.0
2020-12-31 05:35:00	SPY	ETF	371.51	371.53	371.5	371.53	420.0
2020-12-31 05:40:00	SPY	ETF	371.57	371.59	371.57	371.59	200.0
2020-12-31 05:45:00	SPY	ETF	371.59	371.59	371.59	371.59	1949.0
2020-12-31 05:50:00	SPY	ETF	371.69	371.95	371.69	371.95	1755.0
2020-12-31 05:55:00	SPY	ETF	371.89	371.91	371.88	371.88	1601.0
2020-12-31 06:00:00	SPY	ETF	371.89	371.89	371.81	371.81	1200.0
2020-12-31 06:10:00	SPY	ETF	371.79	371.79	371.79	371.79	530.0
2020-12-31 06:15:00	SPY	ETF	371.99	371.99	371.99	371.99	300.0
2020-12-31 06:20:00	SPY	ETF	371.99	372.15	371.99	372.15	1095.0
2020-12-31 06:25:00	SPY	ETF	372.17	372.17	372.17	372.17	100.0
2020-12-31 06:30:00	SPY	ETF	372.17	372.2	372.17	372.2	570.0
2020-12-31 06:35:00	SPY	ETF	372.25	372.33	372.21	372.28	13615.0
2020-12-31 06:40:00	SPY	ETF	372.3	372.33	372.3	372.31	2500.0
2020-12-31 06:45:00	SPY	ETF	372.3	372.3	372.3	372.3	200.0
2020-12-31 06:50:00	SPY	ETF	372.3	372.3	372.18	372.18	330.0
2020-12-31 07:00:00	SPY	ETF	372.1	372.22	372.1	372.2	1022.0
2020-12-31 07:05:00	SPY	ETF	372.15	372.15	372.11	372.15	13905.0
2020-12-31 07:10:00	SPY	ETF	372.15	372.18	372.15	372.18	1199.0
2020-12-31 07:15:00	SPY	ETF	372.18	372.25	372.18	372.25	491.0
2020-12-31 07:20:00	SPY	ETF	372.23	372.26	372.19	372.19	3468.0
2020-12-31 07:25:00	SPY	ETF	372.19	372.23	371.8	371.99	10723.0
2020-12-31 07:30:00	SPY	ETF	371.8	371.8	371.7	371.7	1727.0
2020-12-31 07:35:00	SPY	ETF	371.83	371.83	371.73	371.8	3696.0
2020-12-31 07:40:00	SPY	ETF	371.8	371.87	371.8	371.8	1420.0
2020-12-31 07:45:00	SPY	ETF	371.84	371.84	371.82	371.82	6783.0
2020-12-31 07:50:00	SPY	ETF	371.77	371.77	371.76	371.77	13734.0
2020-12-31 07:55:00	SPY	ETF	371.74	371.8	371.74	371.78	51233.0
2020-12-31 08:00:00	SPY	ETF	371.76	372.2996	371.39	371.79	18345.0
2020-12-31 08:05:00	SPY	ETF	371.76	371.78	371.58	371.65	9653.0
2020-12-31 08:10:00	SPY	ETF	371.64	371.69	371.53	371.53	33177.0
2020-12-31 08:15:00	SPY	ETF	371.53	371.58	371.52	371.54	8617.0
2020-12-31 08:20:00	SPY	ETF	371.55	371.56	371.45	371.53	4986.0
2020-12-31 08:25:00	SPY	ETF	371.54	371.59	371.54	371.59	18776.0

> showing 50 of 78,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time