PREVIEW / etf_5min / 2021-01-04

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-04.parquet
  size:    2.0 MB
  rows:    90,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-04 04:00:00	SPY	ETF	375.64	376.04	375.64	375.91	40156.0
2021-01-04 04:05:00	SPY	ETF	375.9	375.98	375.84	375.89	10514.0
2021-01-04 04:10:00	SPY	ETF	375.91	376.01	375.91	376.01	4614.0
2021-01-04 04:15:00	SPY	ETF	376.04	376.33	376.04	376.26	9380.0
2021-01-04 04:20:00	SPY	ETF	376.29	376.39	376.22	376.39	3447.0
2021-01-04 04:25:00	SPY	ETF	376.41	376.42	376.33	376.39	4252.0
2021-01-04 04:30:00	SPY	ETF	376.36	376.41	376.36	376.39	2686.0
2021-01-04 04:35:00	SPY	ETF	376.44	376.62	376.44	376.45	926.0
2021-01-04 04:40:00	SPY	ETF	376.47	376.72	376.47	376.72	2249.0
2021-01-04 04:45:00	SPY	ETF	376.74	376.74	376.45	376.62	3090.0
2021-01-04 04:50:00	SPY	ETF	376.72	376.72	376.43	376.43	3850.0
2021-01-04 04:55:00	SPY	ETF	376.46	376.48	376.45	376.48	5795.0
2021-01-04 05:00:00	SPY	ETF	376.51	376.59	376.49	376.55	3735.0
2021-01-04 05:05:00	SPY	ETF	376.42	376.42	376.41	376.41	1419.0
2021-01-04 05:10:00	SPY	ETF	376.5	376.6	376.48	376.6	3313.0
2021-01-04 05:15:00	SPY	ETF	376.61	376.61	376.25	376.25	2679.0
2021-01-04 05:20:00	SPY	ETF	376.33	376.35	376.33	376.34	843.0
2021-01-04 05:25:00	SPY	ETF	376.18	376.18	376.15	376.15	973.0
2021-01-04 05:30:00	SPY	ETF	376.25	376.27	376.25	376.27	403.0
2021-01-04 05:35:00	SPY	ETF	376.26	376.26	376.24	376.24	1107.0
2021-01-04 05:40:00	SPY	ETF	376.32	376.36	376.26	376.28	7763.0
2021-01-04 05:45:00	SPY	ETF	376.31	376.38	376.31	376.38	1459.0
2021-01-04 05:50:00	SPY	ETF	376.25	376.35	376.25	376.33	1452.0
2021-01-04 05:55:00	SPY	ETF	376.2	376.21	376.17	376.18	1233.0
2021-01-04 06:00:00	SPY	ETF	376.23	376.36	376.23	376.34	3002.0
2021-01-04 06:05:00	SPY	ETF	376.4	376.44	376.39	376.44	2826.0
2021-01-04 06:10:00	SPY	ETF	376.38	376.42	376.33	376.42	2169.0
2021-01-04 06:15:00	SPY	ETF	376.42	376.42	376.35	376.37	2887.0
2021-01-04 06:20:00	SPY	ETF	376.37	376.37	376.25	376.25	2350.0
2021-01-04 06:25:00	SPY	ETF	376.23	376.24	376.23	376.24	568.0
2021-01-04 06:35:00	SPY	ETF	376.35	376.41	376.31	376.41	10171.0
2021-01-04 06:40:00	SPY	ETF	376.46	376.46	376.41	376.41	915.0
2021-01-04 06:50:00	SPY	ETF	376.31	376.31	376.31	376.31	151.0
2021-01-04 06:55:00	SPY	ETF	376.22	376.22	376.19	376.19	1323.0
2021-01-04 07:00:00	SPY	ETF	376.14	376.2	376.08	376.1	16002.0
2021-01-04 07:05:00	SPY	ETF	376.05	376.05	375.88	375.88	4592.0
2021-01-04 07:10:00	SPY	ETF	375.91	375.95	375.9	375.95	2577.0
2021-01-04 07:15:00	SPY	ETF	376.02	376.02	375.9	375.9	6657.0
2021-01-04 07:20:00	SPY	ETF	375.95	376.02	375.95	375.98	1203.0
2021-01-04 07:25:00	SPY	ETF	376.02	376.14	376.02	376.14	3903.0
2021-01-04 07:30:00	SPY	ETF	376.1	376.14	376.08	376.09	2174.0
2021-01-04 07:35:00	SPY	ETF	376.09	376.12	376.06	376.12	11570.0
2021-01-04 07:40:00	SPY	ETF	376.12	376.15	376.01	376.04	3137.0
2021-01-04 07:45:00	SPY	ETF	376.01	376.01	375.74	375.88	4976.0
2021-01-04 07:50:00	SPY	ETF	375.93	376.1	375.92	376.08	4648.0
2021-01-04 07:55:00	SPY	ETF	376.06	376.19	376.06	376.18	5489.0
2021-01-04 08:00:00	SPY	ETF	376.11	376.18	374.1	376.08	70928.0
2021-01-04 08:05:00	SPY	ETF	376.1	376.18	375.93	375.97	17447.0
2021-01-04 08:10:00	SPY	ETF	375.99	376.06	375.99	376.01	4688.0
2021-01-04 08:15:00	SPY	ETF	376.01	376.04	375.98	376.01	8716.0

> showing 50 of 90,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time