PREVIEW / etf_5min / 2021-01-05

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-05.parquet
  size:    1.8 MB
  rows:    85,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-05 04:00:00	SPY	ETF	369.1	369.3	368.89	369.2	4666.0
2021-01-05 04:05:00	SPY	ETF	369.3	369.32	369.15	369.15	5487.0
2021-01-05 04:10:00	SPY	ETF	369.16	369.46	369.08	369.44	11002.0
2021-01-05 04:15:00	SPY	ETF	369.4	369.6	369.34	369.6	9468.0
2021-01-05 04:20:00	SPY	ETF	369.5	369.51	369.13	369.17	4515.0
2021-01-05 04:25:00	SPY	ETF	369.2	369.2	369.15	369.15	5651.0
2021-01-05 04:30:00	SPY	ETF	369.17	369.17	369.17	369.17	718.0
2021-01-05 04:35:00	SPY	ETF	369.48	369.68	369.48	369.68	2826.0
2021-01-05 04:40:00	SPY	ETF	369.69	369.73	369.69	369.73	2059.0
2021-01-05 04:45:00	SPY	ETF	369.72	369.74	369.62	369.62	6940.0
2021-01-05 04:50:00	SPY	ETF	369.65	369.65	369.57	369.57	4431.0
2021-01-05 04:55:00	SPY	ETF	369.65	369.66	369.64	369.64	3140.0
2021-01-05 05:00:00	SPY	ETF	369.36	369.36	369.36	369.36	500.0
2021-01-05 05:05:00	SPY	ETF	369.56	369.56	369.56	369.56	500.0
2021-01-05 05:10:00	SPY	ETF	369.57	369.57	369.41	369.41	1851.0
2021-01-05 05:15:00	SPY	ETF	369.4	369.4	369.4	369.4	100.0
2021-01-05 05:20:00	SPY	ETF	369.39	369.39	369.29	369.29	749.0
2021-01-05 05:25:00	SPY	ETF	369.32	369.32	369.26	369.3	630.0
2021-01-05 05:30:00	SPY	ETF	369.3	369.3	369.26	369.26	1025.0
2021-01-05 05:35:00	SPY	ETF	369.39	369.53	369.39	369.53	1626.0
2021-01-05 05:40:00	SPY	ETF	369.59	369.59	369.59	369.59	500.0
2021-01-05 05:45:00	SPY	ETF	369.5	369.5	369.27	369.27	3151.0
2021-01-05 05:50:00	SPY	ETF	369.35	369.35	369.28	369.3	2950.0
2021-01-05 05:55:00	SPY	ETF	369.42	369.42	369.42	369.42	382.0
2021-01-05 06:00:00	SPY	ETF	369.39	369.4	369.39	369.4	1751.0
2021-01-05 06:05:00	SPY	ETF	369.7	369.72	369.7	369.72	4200.0
2021-01-05 06:10:00	SPY	ETF	369.7	369.72	369.66	369.71	7533.0
2021-01-05 06:15:00	SPY	ETF	369.75	369.79	369.64	369.7	18752.0
2021-01-05 06:20:00	SPY	ETF	369.7	369.78	369.7	369.74	20040.0
2021-01-05 06:25:00	SPY	ETF	369.73	369.88	369.73	369.88	38902.0
2021-01-05 06:30:00	SPY	ETF	369.7	369.7	369.48	369.59	5313.0
2021-01-05 06:35:00	SPY	ETF	369.59	369.6	369.2	369.2	2411.0
2021-01-05 06:40:00	SPY	ETF	369.2	369.23	369.06	369.13	5505.0
2021-01-05 06:45:00	SPY	ETF	369.14	369.14	369.0	369.07	4473.0
2021-01-05 06:50:00	SPY	ETF	369.02	369.12	369.0	369.0	26902.0
2021-01-05 06:55:00	SPY	ETF	368.98	368.98	368.67	368.92	33035.0
2021-01-05 07:00:00	SPY	ETF	368.93	369.05	368.79	368.84	8227.0
2021-01-05 07:05:00	SPY	ETF	368.92	368.92	368.27	368.33	34781.0
2021-01-05 07:10:00	SPY	ETF	368.44	368.59	368.41	368.54	21225.0
2021-01-05 07:15:00	SPY	ETF	368.57	368.61	368.16	368.16	68380.0
2021-01-05 07:20:00	SPY	ETF	368.15	368.18	367.76	368.18	39854.0
2021-01-05 07:25:00	SPY	ETF	368.23	368.29	367.83	367.89	22537.0
2021-01-05 07:30:00	SPY	ETF	367.95	368.0	367.66	367.8	22859.0
2021-01-05 07:35:00	SPY	ETF	367.9	368.2	367.86	367.95	17412.0
2021-01-05 07:40:00	SPY	ETF	367.8	367.98	367.63	367.98	17258.0
2021-01-05 07:45:00	SPY	ETF	367.98	368.15	367.86	368.13	10907.0
2021-01-05 07:50:00	SPY	ETF	368.13	368.56	368.1	368.49	34660.0
2021-01-05 07:55:00	SPY	ETF	368.45	368.5	368.42	368.46	10123.0
2021-01-05 08:00:00	SPY	ETF	368.0601	369.51	367.62	368.51	56018.0
2021-01-05 08:05:00	SPY	ETF	368.46	368.49	368.07	368.38	49107.0

> showing 50 of 85,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time