PREVIEW / etf_5min / 2021-01-06

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-06.parquet
  size:    2.0 MB
  rows:    91,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-06 04:00:00	SPY	ETF	368.66	368.79	368.04	368.74	25934.0
2021-01-06 04:05:00	SPY	ETF	368.69	368.84	368.61	368.84	6973.0
2021-01-06 04:10:00	SPY	ETF	368.82	369.11	368.74	369.02	7922.0
2021-01-06 04:15:00	SPY	ETF	369.08	369.8	369.08	369.71	17647.0
2021-01-06 04:20:00	SPY	ETF	369.75	369.77	369.46	369.51	12879.0
2021-01-06 04:25:00	SPY	ETF	369.53	369.56	369.47	369.47	6568.0
2021-01-06 04:30:00	SPY	ETF	369.36	369.58	369.36	369.55	4269.0
2021-01-06 04:35:00	SPY	ETF	369.55	369.64	369.39	369.54	12152.0
2021-01-06 04:40:00	SPY	ETF	369.54	369.7	369.48	369.7	2989.0
2021-01-06 04:45:00	SPY	ETF	369.78	370.48	369.76	370.42	24241.0
2021-01-06 04:50:00	SPY	ETF	370.45	370.64	370.42	370.5	15223.0
2021-01-06 04:55:00	SPY	ETF	370.42	370.43	370.12	370.13	5726.0
2021-01-06 05:00:00	SPY	ETF	370.37	370.69	370.37	370.5	3451.0
2021-01-06 05:05:00	SPY	ETF	370.5	370.54	370.3	370.3	2336.0
2021-01-06 05:10:00	SPY	ETF	370.54	370.54	370.1	370.13	12025.0
2021-01-06 05:15:00	SPY	ETF	370.32	370.42	370.29	370.39	10153.0
2021-01-06 05:20:00	SPY	ETF	370.39	370.5	370.28	370.31	5706.0
2021-01-06 05:25:00	SPY	ETF	370.31	370.47	369.9	369.9	3165.0
2021-01-06 05:30:00	SPY	ETF	369.89	370.27	369.89	370.14	7598.0
2021-01-06 05:35:00	SPY	ETF	370.1	370.31	369.97	370.0	1745.0
2021-01-06 05:40:00	SPY	ETF	370.28	370.62	370.28	370.55	6118.0
2021-01-06 05:45:00	SPY	ETF	370.68	370.96	370.67	370.78	11441.0
2021-01-06 05:50:00	SPY	ETF	370.78	371.0	370.66	370.85	58757.0
2021-01-06 05:55:00	SPY	ETF	370.8	370.8	370.42	370.47	6899.0
2021-01-06 06:00:00	SPY	ETF	370.43	370.47	370.27	370.27	4339.0
2021-01-06 06:05:00	SPY	ETF	370.2	370.2	369.98	369.98	44453.0
2021-01-06 06:10:00	SPY	ETF	370.0	370.13	369.89	369.89	14867.0
2021-01-06 06:15:00	SPY	ETF	369.85	369.85	369.39	369.45	13229.0
2021-01-06 06:20:00	SPY	ETF	369.49	369.94	369.3	369.94	8648.0
2021-01-06 06:25:00	SPY	ETF	369.92	370.05	369.92	370.0	8215.0
2021-01-06 06:30:00	SPY	ETF	369.87	369.97	369.87	369.94	5198.0
2021-01-06 06:35:00	SPY	ETF	369.98	370.06	369.75	370.06	9929.0
2021-01-06 06:40:00	SPY	ETF	370.0	370.19	369.96	370.1	11131.0
2021-01-06 06:45:00	SPY	ETF	370.0	370.05	369.93	370.0	3045.0
2021-01-06 06:50:00	SPY	ETF	370.04	370.44	370.04	370.36	7940.0
2021-01-06 06:55:00	SPY	ETF	370.37	370.61	370.37	370.45	19803.0
2021-01-06 07:00:00	SPY	ETF	370.43	371.08	370.35	371.05	67395.0
2021-01-06 07:05:00	SPY	ETF	371.04	371.18	370.91	370.91	35246.0
2021-01-06 07:10:00	SPY	ETF	370.9	371.22	370.87	371.22	23332.0
2021-01-06 07:15:00	SPY	ETF	371.12	371.25	371.0	371.25	12531.0
2021-01-06 07:20:00	SPY	ETF	371.23	371.41	371.21	371.29	78906.0
2021-01-06 07:25:00	SPY	ETF	371.27	371.27	370.85	370.97	108384.0
2021-01-06 07:30:00	SPY	ETF	370.97	371.19	370.65	370.65	84993.0
2021-01-06 07:35:00	SPY	ETF	370.62	370.8	370.33	370.54	93045.0
2021-01-06 07:40:00	SPY	ETF	370.58	370.59	370.39	370.5	78882.0
2021-01-06 07:45:00	SPY	ETF	370.59	370.59	370.33	370.48	92562.0
2021-01-06 07:50:00	SPY	ETF	370.42	370.46	370.0	370.1	148599.0
2021-01-06 07:55:00	SPY	ETF	370.09	370.17	369.85	369.95	131568.0
2021-01-06 08:00:00	SPY	ETF	369.92	371.41	368.86	370.34	274727.0
2021-01-06 08:05:00	SPY	ETF	370.43	370.44	370.21	370.4	53921.0

> showing 50 of 91,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time