PREVIEW / etf_5min / 2021-01-07

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-07.parquet
  size:    1.9 MB
  rows:    87,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-07 04:00:00	SPY	ETF	375.77	375.8	375.3	375.57	22803.0
2021-01-07 04:05:00	SPY	ETF	375.87	376.02	375.87	376.02	2579.0
2021-01-07 04:10:00	SPY	ETF	375.94	375.94	375.64	375.64	2006.0
2021-01-07 04:15:00	SPY	ETF	375.67	375.74	375.67	375.74	344.0
2021-01-07 04:20:00	SPY	ETF	375.54	375.62	375.54	375.62	925.0
2021-01-07 04:25:00	SPY	ETF	375.68	375.72	375.6	375.67	5141.0
2021-01-07 04:30:00	SPY	ETF	375.25	375.37	375.24	375.3	3705.0
2021-01-07 04:35:00	SPY	ETF	375.35	375.35	375.02	375.25	2622.0
2021-01-07 04:40:00	SPY	ETF	375.01	375.21	375.01	375.09	1930.0
2021-01-07 04:45:00	SPY	ETF	375.0	375.0	374.81	374.9	5193.0
2021-01-07 04:50:00	SPY	ETF	375.11	375.13	375.08	375.13	841.0
2021-01-07 04:55:00	SPY	ETF	375.29	375.33	375.26	375.31	2223.0
2021-01-07 05:05:00	SPY	ETF	375.19	375.19	375.19	375.19	100.0
2021-01-07 05:15:00	SPY	ETF	375.51	375.51	375.51	375.51	100.0
2021-01-07 05:20:00	SPY	ETF	375.39	375.42	375.21	375.21	3211.0
2021-01-07 05:25:00	SPY	ETF	375.0	375.36	375.0	375.28	918.0
2021-01-07 05:30:00	SPY	ETF	375.15	375.15	375.15	375.15	107.0
2021-01-07 05:35:00	SPY	ETF	375.2	375.2	375.2	375.2	300.0
2021-01-07 05:40:00	SPY	ETF	375.3	375.3	375.16	375.2	702.0
2021-01-07 05:45:00	SPY	ETF	375.23	375.23	375.09	375.11	2580.0
2021-01-07 05:50:00	SPY	ETF	375.0	375.0	374.64	374.68	2509.0
2021-01-07 05:55:00	SPY	ETF	374.68	374.83	374.52	374.52	1417.0
2021-01-07 06:00:00	SPY	ETF	374.56	374.6	374.34	374.4	4032.0
2021-01-07 06:05:00	SPY	ETF	374.37	374.51	374.3	374.51	1458.0
2021-01-07 06:10:00	SPY	ETF	374.57	374.64	374.57	374.61	2110.0
2021-01-07 06:15:00	SPY	ETF	374.85	374.9	374.85	374.9	500.0
2021-01-07 06:20:00	SPY	ETF	374.84	374.84	374.8	374.8	1202.0
2021-01-07 06:25:00	SPY	ETF	374.94	374.94	374.76	374.9	2350.0
2021-01-07 06:30:00	SPY	ETF	375.05	375.1	375.05	375.1	556.0
2021-01-07 06:35:00	SPY	ETF	375.17	375.19	374.97	374.97	2645.0
2021-01-07 06:40:00	SPY	ETF	374.98	375.02	374.87	374.87	2121.0
2021-01-07 06:45:00	SPY	ETF	374.77	375.04	374.77	375.04	5015.0
2021-01-07 06:50:00	SPY	ETF	375.03	375.1	374.92	374.92	5618.0
2021-01-07 06:55:00	SPY	ETF	374.81	374.81	374.56	374.6	2648.0
2021-01-07 07:00:00	SPY	ETF	374.58	374.96	374.549	374.9	10703.0
2021-01-07 07:05:00	SPY	ETF	374.85	375.03	374.83	374.83	24008.0
2021-01-07 07:10:00	SPY	ETF	374.8	374.97	374.71	374.91	5488.0
2021-01-07 07:15:00	SPY	ETF	374.92	375.2	374.72	375.16	13264.0
2021-01-07 07:20:00	SPY	ETF	375.06	375.07	374.8	374.82	41331.0
2021-01-07 07:25:00	SPY	ETF	374.8	375.24	374.8	375.18	42475.0
2021-01-07 07:30:00	SPY	ETF	375.2	375.44	375.15	375.41	46608.0
2021-01-07 07:35:00	SPY	ETF	375.38	375.46	375.28	375.43	59954.0
2021-01-07 07:40:00	SPY	ETF	375.45	375.8	375.4	375.78	49883.0
2021-01-07 07:45:00	SPY	ETF	375.76	375.8	375.67	375.68	32312.0
2021-01-07 07:50:00	SPY	ETF	375.65	375.76	375.5	375.64	14553.0
2021-01-07 07:55:00	SPY	ETF	375.66	375.66	375.57	375.57	8782.0
2021-01-07 08:00:00	SPY	ETF	374.81	377.0	374.5496	375.65	71749.0
2021-01-07 08:05:00	SPY	ETF	375.6698	375.7	375.51	375.68	39860.0
2021-01-07 08:10:00	SPY	ETF	375.8	375.87	375.4	375.73	53401.0
2021-01-07 08:15:00	SPY	ETF	375.75	375.77	375.59	375.69	16868.0

> showing 50 of 87,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time