PREVIEW / etf_5min / 2021-01-11

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-11.parquet
  size:    1.9 MB
  rows:    86,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-11 04:00:00	SPY	ETF	379.47	379.6	379.2	379.45	13716.0
2021-01-11 04:05:00	SPY	ETF	379.5	379.53	379.45	379.53	4340.0
2021-01-11 04:10:00	SPY	ETF	379.56	379.56	379.19	379.19	6618.0
2021-01-11 04:15:00	SPY	ETF	379.16	379.37	379.12	379.13	6926.0
2021-01-11 04:20:00	SPY	ETF	379.3	379.55	379.3	379.5	1675.0
2021-01-11 04:25:00	SPY	ETF	379.45	379.45	379.11	379.3	2362.0
2021-01-11 04:30:00	SPY	ETF	379.28	379.53	379.24	379.4	4075.0
2021-01-11 04:35:00	SPY	ETF	379.3	379.3	379.1	379.1	1026.0
2021-01-11 04:40:00	SPY	ETF	379.2	379.32	379.1	379.1	1751.0
2021-01-11 04:45:00	SPY	ETF	379.0	379.1	378.92	378.92	4461.0
2021-01-11 04:50:00	SPY	ETF	378.96	379.04	378.92	378.92	1822.0
2021-01-11 04:55:00	SPY	ETF	378.9	378.9	378.84	378.84	500.0
2021-01-11 05:00:00	SPY	ETF	378.8	378.84	378.79	378.79	1774.0
2021-01-11 05:05:00	SPY	ETF	378.9	379.2	378.9	379.19	2399.0
2021-01-11 05:10:00	SPY	ETF	379.12	379.32	379.12	379.21	2187.0
2021-01-11 05:15:00	SPY	ETF	379.25	379.3	379.2	379.2	2451.0
2021-01-11 05:20:00	SPY	ETF	379.22	379.22	378.9	379.07	3857.0
2021-01-11 05:25:00	SPY	ETF	379.1	379.34	379.1	379.34	471.0
2021-01-11 05:30:00	SPY	ETF	379.25	379.37	379.23	379.37	954.0
2021-01-11 05:35:00	SPY	ETF	379.38	379.5	379.35	379.35	4191.0
2021-01-11 05:40:00	SPY	ETF	379.3	379.3	379.08	379.13	2164.0
2021-01-11 05:45:00	SPY	ETF	379.3	379.53	379.3	379.4	5085.0
2021-01-11 05:50:00	SPY	ETF	379.3	379.5	379.29	379.48	1444.0
2021-01-11 05:55:00	SPY	ETF	379.45	379.48	379.45	379.48	862.0
2021-01-11 06:00:00	SPY	ETF	379.53	379.53	379.4	379.4	1149.0
2021-01-11 06:10:00	SPY	ETF	379.3	379.3	379.06	379.12	4988.0
2021-01-11 06:15:00	SPY	ETF	379.02	379.2	379.02	379.2	721.0
2021-01-11 06:20:00	SPY	ETF	379.29	379.3	379.29	379.3	341.0
2021-01-11 06:25:00	SPY	ETF	379.25	379.3	379.2	379.3	1432.0
2021-01-11 06:30:00	SPY	ETF	379.2	379.4	379.2	379.38	1466.0
2021-01-11 06:35:00	SPY	ETF	379.4	379.56	379.4	379.56	3318.0
2021-01-11 06:40:00	SPY	ETF	379.4	379.63	379.4	379.63	2235.0
2021-01-11 06:45:00	SPY	ETF	379.61	379.61	379.39	379.53	974.0
2021-01-11 06:50:00	SPY	ETF	379.4	379.53	379.4	379.51	931.0
2021-01-11 06:55:00	SPY	ETF	379.43	379.43	379.4	379.42	628.0
2021-01-11 07:00:00	SPY	ETF	379.47	379.57	379.39	379.5	46353.0
2021-01-11 07:05:00	SPY	ETF	379.47	379.47	379.19	379.21	38837.0
2021-01-11 07:10:00	SPY	ETF	379.21	379.21	379.03	379.03	14514.0
2021-01-11 07:15:00	SPY	ETF	379.0	379.08	378.8	378.85	33519.0
2021-01-11 07:20:00	SPY	ETF	378.89	378.89	378.75	378.75	31818.0
2021-01-11 07:25:00	SPY	ETF	378.78	379.19	378.72	379.15	21730.0
2021-01-11 07:30:00	SPY	ETF	379.2	379.23	379.14	379.22	10402.0
2021-01-11 07:35:00	SPY	ETF	379.18	379.25	379.01	379.09	37800.0
2021-01-11 07:40:00	SPY	ETF	379.2	379.28	379.19	379.27	16867.0
2021-01-11 07:45:00	SPY	ETF	379.26	379.28	379.15	379.28	22086.0
2021-01-11 07:50:00	SPY	ETF	379.27	379.27	379.1	379.1	5946.0
2021-01-11 07:55:00	SPY	ETF	379.1	379.28	379.08	379.25	21271.0
2021-01-11 08:00:00	SPY	ETF	379.19	379.81	378.74	378.74	87629.0
2021-01-11 08:05:00	SPY	ETF	378.81	378.96	378.8	378.8	22291.0
2021-01-11 08:10:00	SPY	ETF	378.9	379.18	378.9	379.07	22668.0

> showing 50 of 86,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time