PREVIEW / etf_5min / 2021-01-12

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-12.parquet
  size:    1.9 MB
  rows:    85,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-12 04:00:00	SPY	ETF	379.29	379.32	379.2	379.31	8151.0
2021-01-12 04:05:00	SPY	ETF	379.35	379.41	379.3	379.3	2407.0
2021-01-12 04:10:00	SPY	ETF	379.4	379.61	379.4	379.61	662.0
2021-01-12 04:15:00	SPY	ETF	379.5	379.61	379.49	379.61	1601.0
2021-01-12 04:20:00	SPY	ETF	379.7	379.78	379.68	379.78	3181.0
2021-01-12 04:25:00	SPY	ETF	379.85	379.87	379.53	379.69	4889.0
2021-01-12 04:30:00	SPY	ETF	379.75	379.96	379.75	379.75	3362.0
2021-01-12 04:35:00	SPY	ETF	379.7	379.74	379.64	379.74	1615.0
2021-01-12 04:40:00	SPY	ETF	379.74	379.74	379.7	379.7	2610.0
2021-01-12 04:45:00	SPY	ETF	379.9	380.2	379.9	380.16	6222.0
2021-01-12 04:50:00	SPY	ETF	380.1	380.1	380.01	380.1	1300.0
2021-01-12 04:55:00	SPY	ETF	379.8	379.83	379.8	379.82	930.0
2021-01-12 05:00:00	SPY	ETF	379.94	379.94	379.94	379.94	1253.0
2021-01-12 05:05:00	SPY	ETF	379.84	379.84	379.84	379.84	1282.0
2021-01-12 05:10:00	SPY	ETF	379.75	379.75	379.69	379.75	330.0
2021-01-12 05:15:00	SPY	ETF	379.69	379.69	379.67	379.67	2952.0
2021-01-12 05:25:00	SPY	ETF	379.85	379.85	379.85	379.85	100.0
2021-01-12 05:30:00	SPY	ETF	379.85	379.85	379.84	379.84	1100.0
2021-01-12 05:35:00	SPY	ETF	379.66	379.66	379.66	379.66	300.0
2021-01-12 05:40:00	SPY	ETF	379.74	379.74	379.68	379.68	1501.0
2021-01-12 05:45:00	SPY	ETF	379.72	379.92	379.72	379.82	447.0
2021-01-12 05:50:00	SPY	ETF	379.74	379.78	379.74	379.78	408.0
2021-01-12 05:55:00	SPY	ETF	379.75	379.75	379.7	379.7	860.0
2021-01-12 06:00:00	SPY	ETF	379.7	379.7	379.7	379.7	159.0
2021-01-12 06:05:00	SPY	ETF	379.65	379.65	379.65	379.65	297.0
2021-01-12 06:10:00	SPY	ETF	379.5	379.55	379.43	379.47	6632.0
2021-01-12 06:15:00	SPY	ETF	379.47	379.68	379.47	379.63	2630.0
2021-01-12 06:20:00	SPY	ETF	379.7	379.7	379.7	379.7	162.0
2021-01-12 06:25:00	SPY	ETF	379.72	379.79	379.72	379.79	400.0
2021-01-12 06:30:00	SPY	ETF	379.83	379.83	379.83	379.83	2050.0
2021-01-12 06:40:00	SPY	ETF	379.76	379.76	379.76	379.76	142.0
2021-01-12 06:45:00	SPY	ETF	379.71	379.71	379.6	379.7	801.0
2021-01-12 06:50:00	SPY	ETF	379.65	379.66	379.59	379.59	1740.0
2021-01-12 06:55:00	SPY	ETF	379.67	379.67	379.67	379.67	600.0
2021-01-12 07:00:00	SPY	ETF	379.58	379.85	379.58	379.84	10792.0
2021-01-12 07:05:00	SPY	ETF	379.86	379.9	379.8	379.8	8414.0
2021-01-12 07:10:00	SPY	ETF	379.79	379.79	379.57	379.57	11138.0
2021-01-12 07:15:00	SPY	ETF	379.57	379.64	379.49	379.6	9142.0
2021-01-12 07:20:00	SPY	ETF	379.58	379.8	379.57	379.74	10582.0
2021-01-12 07:25:00	SPY	ETF	379.78	379.97	379.75	379.9	5721.0
2021-01-12 07:30:00	SPY	ETF	379.92	379.97	379.88	379.88	17647.0
2021-01-12 07:35:00	SPY	ETF	379.79	379.79	379.75	379.75	4550.0
2021-01-12 07:40:00	SPY	ETF	379.75	379.83	379.75	379.81	9823.0
2021-01-12 07:45:00	SPY	ETF	379.84	379.86	379.82	379.86	4352.0
2021-01-12 07:50:00	SPY	ETF	379.85	379.85	379.79	379.79	2690.0
2021-01-12 07:55:00	SPY	ETF	379.79	379.8	379.62	379.68	15044.0
2021-01-12 08:00:00	SPY	ETF	379.69	379.93	378.58	379.65	29066.0
2021-01-12 08:05:00	SPY	ETF	379.68	379.69	379.59	379.66	4421.0
2021-01-12 08:10:00	SPY	ETF	379.66	379.69	379.26	379.39	29367.0
2021-01-12 08:15:00	SPY	ETF	379.39	379.6	379.3	379.5	46005.0

> showing 50 of 85,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time