PREVIEW / etf_5min / 2021-01-13

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-13.parquet
  size:    1.8 MB
  rows:    83,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-13 04:00:00	SPY	ETF	379.26	379.3	379.22	379.3	715.0
2021-01-13 04:05:00	SPY	ETF	379.35	379.37	379.35	379.37	294.0
2021-01-13 04:10:00	SPY	ETF	379.35	379.4	379.35	379.4	766.0
2021-01-13 04:15:00	SPY	ETF	379.38	379.64	379.38	379.64	1737.0
2021-01-13 04:20:00	SPY	ETF	379.65	379.7	379.65	379.7	2590.0
2021-01-13 04:25:00	SPY	ETF	379.6	379.6	379.58	379.58	1810.0
2021-01-13 04:35:00	SPY	ETF	379.64	379.65	379.55	379.56	2900.0
2021-01-13 04:40:00	SPY	ETF	379.5	379.55	379.49	379.5	943.0
2021-01-13 04:45:00	SPY	ETF	379.47	379.47	379.4	379.4	310.0
2021-01-13 04:50:00	SPY	ETF	379.5	379.5	379.5	379.5	120.0
2021-01-13 04:55:00	SPY	ETF	379.5	379.51	379.5	379.51	200.0
2021-01-13 05:00:00	SPY	ETF	379.48	379.48	379.47	379.47	200.0
2021-01-13 05:05:00	SPY	ETF	379.4	379.4	379.4	379.4	101.0
2021-01-13 05:10:00	SPY	ETF	379.5	379.5	379.45	379.5	500.0
2021-01-13 05:15:00	SPY	ETF	379.47	379.47	379.4	379.4	205.0
2021-01-13 05:20:00	SPY	ETF	379.36	379.37	379.36	379.37	908.0
2021-01-13 05:25:00	SPY	ETF	379.3	379.3	378.9	378.92	2384.0
2021-01-13 05:30:00	SPY	ETF	378.85	378.85	378.33	378.49	8175.0
2021-01-13 05:35:00	SPY	ETF	378.38	378.52	378.23	378.35	10387.0
2021-01-13 05:40:00	SPY	ETF	378.48	378.6	378.48	378.59	1186.0
2021-01-13 05:45:00	SPY	ETF	378.55	378.66	378.5	378.66	3284.0
2021-01-13 05:50:00	SPY	ETF	378.75	378.82	378.75	378.77	1799.0
2021-01-13 05:55:00	SPY	ETF	378.77	378.77	378.68	378.73	1321.0
2021-01-13 06:00:00	SPY	ETF	378.75	378.8	378.7	378.7	2000.0
2021-01-13 06:05:00	SPY	ETF	378.64	378.75	378.58	378.7	2745.0
2021-01-13 06:10:00	SPY	ETF	378.76	378.76	378.72	378.75	1360.0
2021-01-13 06:15:00	SPY	ETF	378.74	378.83	378.74	378.83	831.0
2021-01-13 06:20:00	SPY	ETF	378.77	378.77	378.42	378.55	1822.0
2021-01-13 06:25:00	SPY	ETF	378.53	378.53	378.22	378.22	3082.0
2021-01-13 06:30:00	SPY	ETF	378.28	378.41	377.9	378.41	9039.0
2021-01-13 06:35:00	SPY	ETF	378.43	378.43	378.43	378.43	175.0
2021-01-13 06:40:00	SPY	ETF	378.43	378.49	378.36	378.49	2005.0
2021-01-13 06:45:00	SPY	ETF	378.6	378.69	378.55	378.6	3162.0
2021-01-13 06:50:00	SPY	ETF	378.6	378.6	378.58	378.6	2225.0
2021-01-13 06:55:00	SPY	ETF	378.59	378.59	378.4	378.4	300.0
2021-01-13 07:00:00	SPY	ETF	378.46	378.51	378.42	378.48	10710.0
2021-01-13 07:05:00	SPY	ETF	378.49	378.59	378.44	378.44	23299.0
2021-01-13 07:10:00	SPY	ETF	378.35	378.5	378.06	378.06	21666.0
2021-01-13 07:15:00	SPY	ETF	378.05	378.18	377.92	377.95	66786.0
2021-01-13 07:20:00	SPY	ETF	377.92	378.17	377.92	378.14	24670.0
2021-01-13 07:25:00	SPY	ETF	378.16	378.16	377.75	378.0	37552.0
2021-01-13 07:30:00	SPY	ETF	378.07	378.07	377.42	377.75	95168.0
2021-01-13 07:35:00	SPY	ETF	377.67	377.74	377.46	377.69	51520.0
2021-01-13 07:40:00	SPY	ETF	377.69	378.0	377.69	377.94	13782.0
2021-01-13 07:45:00	SPY	ETF	378.03	378.11	377.95	378.02	15174.0
2021-01-13 07:50:00	SPY	ETF	378.01	378.01	377.44	377.51	47197.0
2021-01-13 07:55:00	SPY	ETF	377.5	377.64	377.25	377.53	35286.0
2021-01-13 08:00:00	SPY	ETF	377.56	379.45	377.38	377.59	37080.0
2021-01-13 08:05:00	SPY	ETF	377.55	377.64	377.51	377.51	13259.0
2021-01-13 08:10:00	SPY	ETF	377.6	377.61	377.52	377.568	10177.0

> showing 50 of 83,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time