PREVIEW / etf_5min / 2021-01-15

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-15.parquet
  size:    1.9 MB
  rows:    85,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-15 04:00:00	SPY	ETF	377.4	377.73	377.4	377.71	10781.0
2021-01-15 04:05:00	SPY	ETF	377.73	377.73	377.48	377.51	7463.0
2021-01-15 04:10:00	SPY	ETF	377.49	377.49	377.27	377.39	6621.0
2021-01-15 04:15:00	SPY	ETF	377.41	377.61	377.41	377.61	1681.0
2021-01-15 04:20:00	SPY	ETF	377.51	377.51	377.44	377.49	3715.0
2021-01-15 04:25:00	SPY	ETF	377.47	377.57	377.39	377.39	1573.0
2021-01-15 04:30:00	SPY	ETF	377.48	377.48	377.48	377.48	370.0
2021-01-15 04:35:00	SPY	ETF	377.67	377.67	377.54	377.54	300.0
2021-01-15 04:40:00	SPY	ETF	377.54	377.67	377.54	377.63	2761.0
2021-01-15 04:50:00	SPY	ETF	377.49	377.49	377.46	377.46	331.0
2021-01-15 04:55:00	SPY	ETF	377.39	377.44	377.39	377.44	205.0
2021-01-15 05:00:00	SPY	ETF	377.5	377.54	377.5	377.54	1223.0
2021-01-15 05:05:00	SPY	ETF	377.61	377.66	377.61	377.66	1051.0
2021-01-15 05:10:00	SPY	ETF	377.62	377.62	377.49	377.51	3171.0
2021-01-15 05:15:00	SPY	ETF	377.38	377.38	377.38	377.38	101.0
2021-01-15 05:20:00	SPY	ETF	377.23	377.27	377.1	377.27	963.0
2021-01-15 05:25:00	SPY	ETF	377.22	377.42	377.22	377.42	602.0
2021-01-15 05:30:00	SPY	ETF	377.56	377.56	377.55	377.55	908.0
2021-01-15 05:35:00	SPY	ETF	377.9	377.9	377.6	377.6	1710.0
2021-01-15 05:45:00	SPY	ETF	377.58	377.58	377.4	377.4	2662.0
2021-01-15 05:50:00	SPY	ETF	377.42	377.43	377.42	377.43	225.0
2021-01-15 05:55:00	SPY	ETF	377.4	377.4	377.31	377.31	6162.0
2021-01-15 06:00:00	SPY	ETF	377.25	377.25	377.0	377.07	8449.0
2021-01-15 06:05:00	SPY	ETF	377.12	377.15	376.74	376.89	57534.0
2021-01-15 06:10:00	SPY	ETF	376.92	377.04	376.87	377.04	11913.0
2021-01-15 06:15:00	SPY	ETF	376.9	376.9	376.85	376.86	433.0
2021-01-15 06:20:00	SPY	ETF	376.9	376.9	376.7	376.7	1240.0
2021-01-15 06:25:00	SPY	ETF	376.65	376.98	376.65	376.97	1804.0
2021-01-15 06:30:00	SPY	ETF	376.93	376.95	376.93	376.95	1332.0
2021-01-15 06:35:00	SPY	ETF	377.0	377.0	376.96	377.0	3781.0
2021-01-15 06:40:00	SPY	ETF	377.1	377.1	377.04	377.07	1925.0
2021-01-15 06:45:00	SPY	ETF	377.05	377.12	377.0	377.04	11523.0
2021-01-15 06:50:00	SPY	ETF	376.85	377.04	376.72	377.0	5959.0
2021-01-15 06:55:00	SPY	ETF	377.13	377.22	377.1	377.18	5132.0
2021-01-15 07:00:00	SPY	ETF	377.17	377.4	377.09	377.2	36535.0
2021-01-15 07:05:00	SPY	ETF	377.2	377.2	376.78	376.82	24644.0
2021-01-15 07:10:00	SPY	ETF	376.8	377.07	376.7	377.07	14585.0
2021-01-15 07:15:00	SPY	ETF	377.07	377.23	377.0	377.22	21415.0
2021-01-15 07:20:00	SPY	ETF	377.22	377.32	377.18	377.26	12663.0
2021-01-15 07:25:00	SPY	ETF	377.271	377.31	377.13	377.31	43791.0
2021-01-15 07:30:00	SPY	ETF	377.35	377.45	377.25	377.44	10996.0
2021-01-15 07:35:00	SPY	ETF	377.43	377.56	377.41	377.51	19974.0
2021-01-15 07:40:00	SPY	ETF	377.52	377.52	377.12	377.22	44677.0
2021-01-15 07:45:00	SPY	ETF	377.308	377.36	376.93	376.97	40865.0
2021-01-15 07:50:00	SPY	ETF	376.97	376.98	376.76	376.97	26504.0
2021-01-15 07:55:00	SPY	ETF	376.91	376.98	376.8	376.97	36272.0
2021-01-15 08:00:00	SPY	ETF	376.8101	377.56	376.65	377.26	55523.0
2021-01-15 08:05:00	SPY	ETF	377.2999	377.31	377.2	377.26	15574.0
2021-01-15 08:10:00	SPY	ETF	377.25	377.33	377.18	377.31	19554.0
2021-01-15 08:15:00	SPY	ETF	377.36	377.52	377.36	377.52	17760.0

> showing 50 of 85,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time