PREVIEW / etf_5min / 2021-01-19

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-19.parquet
  size:    1.9 MB
  rows:    88,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-19 04:00:00	SPY	ETF	377.7	378.19	377.7	378.19	21049.0
2021-01-19 04:05:00	SPY	ETF	378.17	378.17	377.99	378.05	4440.0
2021-01-19 04:10:00	SPY	ETF	378.0	378.06	377.97	378.0	2347.0
2021-01-19 04:15:00	SPY	ETF	378.03	378.03	377.84	377.84	2748.0
2021-01-19 04:20:00	SPY	ETF	377.95	378.0	377.89	377.98	12721.0
2021-01-19 04:25:00	SPY	ETF	377.95	377.95	377.77	377.82	3411.0
2021-01-19 04:30:00	SPY	ETF	377.8	378.07	377.79	378.07	2779.0
2021-01-19 04:35:00	SPY	ETF	378.03	378.04	378.03	378.04	300.0
2021-01-19 04:40:00	SPY	ETF	378.01	378.13	378.01	378.13	865.0
2021-01-19 04:45:00	SPY	ETF	378.2	378.2	378.19	378.19	207.0
2021-01-19 04:50:00	SPY	ETF	378.31	378.46	378.31	378.36	4686.0
2021-01-19 04:55:00	SPY	ETF	378.31	378.31	378.23	378.28	3632.0
2021-01-19 05:00:00	SPY	ETF	378.36	378.36	378.28	378.32	2017.0
2021-01-19 05:05:00	SPY	ETF	378.29	378.38	378.29	378.38	905.0
2021-01-19 05:10:00	SPY	ETF	378.36	378.39	378.26	378.26	9376.0
2021-01-19 05:15:00	SPY	ETF	378.24	378.27	378.23	378.24	1051.0
2021-01-19 05:20:00	SPY	ETF	378.23	378.27	378.18	378.18	1351.0
2021-01-19 05:25:00	SPY	ETF	378.1	378.19	378.05	378.15	8492.0
2021-01-19 05:30:00	SPY	ETF	378.15	378.24	378.15	378.21	3355.0
2021-01-19 05:35:00	SPY	ETF	378.2	378.35	378.2	378.33	5920.0
2021-01-19 05:40:00	SPY	ETF	378.29	378.53	378.29	378.53	6805.0
2021-01-19 05:45:00	SPY	ETF	378.49	378.5	378.41	378.45	2927.0
2021-01-19 05:50:00	SPY	ETF	378.36	378.36	378.36	378.36	150.0
2021-01-19 05:55:00	SPY	ETF	378.31	378.32	378.29	378.32	22754.0
2021-01-19 06:00:00	SPY	ETF	378.36	378.48	378.36	378.48	386.0
2021-01-19 06:05:00	SPY	ETF	378.48	378.59	378.48	378.56	4958.0
2021-01-19 06:10:00	SPY	ETF	378.57	378.67	378.53	378.62	6011.0
2021-01-19 06:15:00	SPY	ETF	378.7	378.72	378.63	378.7	3836.0
2021-01-19 06:20:00	SPY	ETF	378.68	378.68	378.63	378.63	1855.0
2021-01-19 06:25:00	SPY	ETF	378.61	378.67	378.57	378.67	4835.0
2021-01-19 06:30:00	SPY	ETF	378.69	378.69	378.59	378.59	1403.0
2021-01-19 06:35:00	SPY	ETF	378.55	378.57	378.55	378.57	1952.0
2021-01-19 06:40:00	SPY	ETF	378.58	378.62	378.58	378.62	1635.0
2021-01-19 06:45:00	SPY	ETF	378.65	378.65	378.53	378.57	5909.0
2021-01-19 06:50:00	SPY	ETF	378.57	378.57	378.52	378.52	878.0
2021-01-19 06:55:00	SPY	ETF	378.63	378.68	378.62	378.64	9910.0
2021-01-19 07:00:00	SPY	ETF	378.65	378.67	378.28	378.32	105859.0
2021-01-19 07:05:00	SPY	ETF	378.31	378.35	378.25	378.35	10065.0
2021-01-19 07:10:00	SPY	ETF	378.37	378.45	378.33	378.41	8762.0
2021-01-19 07:15:00	SPY	ETF	378.35	378.46	378.31	378.41	11839.0
2021-01-19 07:20:00	SPY	ETF	378.4	378.51	378.39	378.5	32932.0
2021-01-19 07:25:00	SPY	ETF	378.47	378.47	378.28	378.28	10075.0
2021-01-19 07:30:00	SPY	ETF	378.26	378.26	378.1	378.18	8413.0
2021-01-19 07:35:00	SPY	ETF	378.19	378.25	378.17	378.24	4725.0
2021-01-19 07:40:00	SPY	ETF	378.23	378.28	378.16	378.26	9903.0
2021-01-19 07:45:00	SPY	ETF	378.26	378.45	378.23	378.37	10134.0
2021-01-19 07:50:00	SPY	ETF	378.36	378.36	378.25	378.36	4340.0
2021-01-19 07:55:00	SPY	ETF	378.34	378.45	378.33	378.45	31438.0
2021-01-19 08:00:00	SPY	ETF	378.46	378.68	377.85	378.5096	83263.0
2021-01-19 08:05:00	SPY	ETF	378.4902	378.53	378.38	378.38	56768.0

> showing 50 of 88,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time