PREVIEW / etf_5min / 2021-01-28

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-28.parquet
  size:    1.9 MB
  rows:    87,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-28 04:00:00	SPY	ETF	370.6	371.2	370.56	371.2	35230.0
2021-01-28 04:05:00	SPY	ETF	371.16	371.26	371.0	371.0	3155.0
2021-01-28 04:10:00	SPY	ETF	370.6	370.73	370.48	370.7	13800.0
2021-01-28 04:15:00	SPY	ETF	371.13	371.13	371.02	371.1	1700.0
2021-01-28 04:20:00	SPY	ETF	370.81	370.81	370.35	370.35	3898.0
2021-01-28 04:25:00	SPY	ETF	370.65	370.79	370.34	370.68	12770.0
2021-01-28 04:30:00	SPY	ETF	370.71	370.88	370.71	370.88	2400.0
2021-01-28 04:35:00	SPY	ETF	370.37	370.5	370.32	370.5	6500.0
2021-01-28 04:40:00	SPY	ETF	370.5	371.3	370.5	371.2	4100.0
2021-01-28 04:45:00	SPY	ETF	371.28	371.59	371.28	371.5	4360.0
2021-01-28 04:50:00	SPY	ETF	371.59	371.86	371.59	371.86	26050.0
2021-01-28 04:55:00	SPY	ETF	371.88	371.88	371.58	371.58	13600.0
2021-01-28 05:00:00	SPY	ETF	371.35	371.35	371.33	371.33	2300.0
2021-01-28 05:05:00	SPY	ETF	371.43	371.9	371.43	371.7	7400.0
2021-01-28 05:10:00	SPY	ETF	371.7	371.91	371.7	371.9	9846.0
2021-01-28 05:15:00	SPY	ETF	371.93	372.6	371.86	372.6	1822.0
2021-01-28 05:20:00	SPY	ETF	372.71	372.86	372.54	372.75	31735.0
2021-01-28 05:25:00	SPY	ETF	372.81	372.9	372.73	372.73	13397.0
2021-01-28 05:30:00	SPY	ETF	372.73	373.07	372.68	373.07	5500.0
2021-01-28 05:35:00	SPY	ETF	373.1	373.1	372.6	372.84	9950.0
2021-01-28 05:40:00	SPY	ETF	372.88	373.11	372.8	373.11	2619.0
2021-01-28 05:45:00	SPY	ETF	373.03	373.03	372.67	372.67	4833.0
2021-01-28 05:50:00	SPY	ETF	372.7	372.97	372.62	372.62	4000.0
2021-01-28 05:55:00	SPY	ETF	372.52	372.82	372.5	372.56	32665.0
2021-01-28 06:00:00	SPY	ETF	372.46	372.62	372.25	372.27	30830.0
2021-01-28 06:05:00	SPY	ETF	372.24	372.75	372.24	372.75	1160.0
2021-01-28 06:10:00	SPY	ETF	372.77	373.33	372.77	373.23	18400.0
2021-01-28 06:15:00	SPY	ETF	373.2	373.91	373.1	373.91	42139.0
2021-01-28 06:20:00	SPY	ETF	373.98	374.0	373.69	373.7	107646.0
2021-01-28 06:25:00	SPY	ETF	373.53	373.65	373.27	373.43	13671.0
2021-01-28 06:30:00	SPY	ETF	373.41	373.63	373.4	373.52	10351.0
2021-01-28 06:35:00	SPY	ETF	373.37	373.46	373.27	373.32	1175.0
2021-01-28 06:40:00	SPY	ETF	373.27	373.3	373.1	373.1	34769.0
2021-01-28 06:45:00	SPY	ETF	373.22	373.58	373.22	373.42	4600.0
2021-01-28 06:50:00	SPY	ETF	373.37	373.68	373.37	373.6	9200.0
2021-01-28 06:55:00	SPY	ETF	373.4	373.75	373.19	373.28	7130.0
2021-01-28 07:00:00	SPY	ETF	373.3	373.51	373.16	373.48	8623.0
2021-01-28 07:05:00	SPY	ETF	373.49	374.04	373.49	373.78	117074.0
2021-01-28 07:10:00	SPY	ETF	373.74	374.25	373.7	374.15	89248.0
2021-01-28 07:15:00	SPY	ETF	374.08	374.5	374.08	374.5	43525.0
2021-01-28 07:20:00	SPY	ETF	374.459	374.459	373.9	373.9	45440.0
2021-01-28 07:25:00	SPY	ETF	373.84	374.14	373.79	374.09	31302.0
2021-01-28 07:30:00	SPY	ETF	374.05	374.05	373.75	373.88	6595.0
2021-01-28 07:35:00	SPY	ETF	373.79	374.11	373.78	374.04	16625.0
2021-01-28 07:40:00	SPY	ETF	373.87	373.96	373.57	373.58	47687.0
2021-01-28 07:45:00	SPY	ETF	373.6	373.91	373.4	373.85	33779.0
2021-01-28 07:50:00	SPY	ETF	373.9	373.94	373.65	373.65	27242.0
2021-01-28 07:55:00	SPY	ETF	373.75	373.92	373.66	373.75	11678.0
2021-01-28 08:00:00	SPY	ETF	373.66	374.4596	370.88	372.8699	97847.0
2021-01-28 08:05:00	SPY	ETF	372.85	374.44	372.74	373.26	98580.0

> showing 50 of 87,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time