PREVIEW / etf_5min / 2021-01-29

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-01-29.parquet
  size:    2.0 MB
  rows:    92,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-29 04:00:00	SPY	ETF	373.96	374.38	373.96	374.28	42969.0
2021-01-29 04:05:00	SPY	ETF	374.25	374.64	374.19	374.34	22186.0
2021-01-29 04:10:00	SPY	ETF	374.45	374.45	374.14	374.21	1844.0
2021-01-29 04:15:00	SPY	ETF	374.08	374.15	373.45	373.45	7166.0
2021-01-29 04:20:00	SPY	ETF	373.3	373.54	373.24	373.54	1874.0
2021-01-29 04:25:00	SPY	ETF	373.74	374.17	373.59	374.17	5466.0
2021-01-29 04:30:00	SPY	ETF	373.94	374.32	373.9	374.32	3200.0
2021-01-29 04:35:00	SPY	ETF	374.65	374.79	374.44	374.44	27745.0
2021-01-29 04:40:00	SPY	ETF	374.4	374.4	374.4	374.4	100.0
2021-01-29 04:45:00	SPY	ETF	373.84	374.03	373.45	374.03	8608.0
2021-01-29 04:50:00	SPY	ETF	374.19	374.19	373.47	373.47	4086.0
2021-01-29 04:55:00	SPY	ETF	373.8	373.8	373.74	373.74	2600.0
2021-01-29 05:00:00	SPY	ETF	373.47	373.47	373.17	373.42	6600.0
2021-01-29 05:05:00	SPY	ETF	373.32	373.4	373.14	373.3	2260.0
2021-01-29 05:10:00	SPY	ETF	373.28	373.53	373.2	373.53	7414.0
2021-01-29 05:15:00	SPY	ETF	373.57	373.57	372.87	372.87	4562.0
2021-01-29 05:20:00	SPY	ETF	372.95	373.0	372.85	373.0	720.0
2021-01-29 05:25:00	SPY	ETF	373.13	373.37	373.13	373.27	1880.0
2021-01-29 05:30:00	SPY	ETF	373.2	373.23	373.2	373.23	1300.0
2021-01-29 05:35:00	SPY	ETF	373.6	373.67	373.44	373.47	26150.0
2021-01-29 05:40:00	SPY	ETF	373.22	373.76	373.22	373.76	3869.0
2021-01-29 05:45:00	SPY	ETF	373.73	373.92	373.73	373.9	4700.0
2021-01-29 05:50:00	SPY	ETF	373.9	374.06	373.88	374.0	5447.0
2021-01-29 05:55:00	SPY	ETF	374.05	374.26	374.05	374.18	925.0
2021-01-29 06:00:00	SPY	ETF	374.18	374.18	374.0	374.0	25700.0
2021-01-29 06:05:00	SPY	ETF	374.03	374.03	373.62	373.62	4101.0
2021-01-29 06:10:00	SPY	ETF	373.88	374.0	373.88	373.95	5700.0
2021-01-29 06:15:00	SPY	ETF	374.22	374.69	374.22	374.63	87927.0
2021-01-29 06:20:00	SPY	ETF	374.66	374.8	374.6	374.8	32814.0
2021-01-29 06:25:00	SPY	ETF	374.66	375.5	374.66	375.19	58071.0
2021-01-29 06:30:00	SPY	ETF	375.22	375.5	375.12	375.35	15065.0
2021-01-29 06:35:00	SPY	ETF	375.35	376.1	375.3	375.8	28268.0
2021-01-29 06:40:00	SPY	ETF	375.76	375.94	375.6	375.77	98230.0
2021-01-29 06:45:00	SPY	ETF	375.77	375.77	375.3	375.39	17850.0
2021-01-29 06:50:00	SPY	ETF	375.58	375.58	375.12	375.12	8166.0
2021-01-29 06:55:00	SPY	ETF	375.1	375.25	375.0	375.24	19090.0
2021-01-29 07:00:00	SPY	ETF	375.28	375.3	375.06	375.15	93585.0
2021-01-29 07:05:00	SPY	ETF	375.2	375.5	375.19	375.39	40602.0
2021-01-29 07:10:00	SPY	ETF	375.42	375.42	375.13	375.2	40434.0
2021-01-29 07:15:00	SPY	ETF	375.2	375.44	375.1	375.19	14233.0
2021-01-29 07:20:00	SPY	ETF	375.21	375.4	375.2	375.37	12275.0
2021-01-29 07:25:00	SPY	ETF	375.34	375.7	375.29	375.65	14673.0
2021-01-29 07:30:00	SPY	ETF	375.65	375.89	375.2	375.28	37900.0
2021-01-29 07:35:00	SPY	ETF	375.25	375.25	374.66	374.67	27149.0
2021-01-29 07:40:00	SPY	ETF	374.64	374.83	374.5	374.8	40178.0
2021-01-29 07:45:00	SPY	ETF	374.78	374.94	374.6	374.77	62553.0
2021-01-29 07:50:00	SPY	ETF	374.75	374.8	374.26	374.44	57862.0
2021-01-29 07:55:00	SPY	ETF	374.37	374.57	374.29	374.53	67133.0
2021-01-29 08:00:00	SPY	ETF	374.45	376.0996	372.31	373.89	1195797.0
2021-01-29 08:05:00	SPY	ETF	373.75	376.64	373.0	373.36	328484.0

> showing 50 of 92,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time