PREVIEW / etf_5min / 2021-02-01

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-01.parquet
  size:    1.9 MB
  rows:    88,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-01 04:00:00	SPY	ETF	373.19	373.58	373.16	373.48	24902.0
2021-02-01 04:05:00	SPY	ETF	373.44	373.54	373.11	373.3	5582.0
2021-02-01 04:10:00	SPY	ETF	373.52	373.75	373.52	373.62	2475.0
2021-02-01 04:15:00	SPY	ETF	373.8	374.0	373.79	373.83	18475.0
2021-02-01 04:20:00	SPY	ETF	373.73	374.06	373.7	373.72	6970.0
2021-02-01 04:25:00	SPY	ETF	373.75	373.85	373.64	373.7	7700.0
2021-02-01 04:30:00	SPY	ETF	373.63	373.84	373.59	373.7	6434.0
2021-02-01 04:35:00	SPY	ETF	373.56	373.66	373.38	373.38	3266.0
2021-02-01 04:40:00	SPY	ETF	373.35	373.35	373.08	373.26	16076.0
2021-02-01 04:45:00	SPY	ETF	373.13	373.15	372.9	372.9	5499.0
2021-02-01 04:50:00	SPY	ETF	373.13	373.32	373.12	373.17	32400.0
2021-02-01 04:55:00	SPY	ETF	373.17	373.55	373.14	373.46	109000.0
2021-02-01 05:00:00	SPY	ETF	373.49	373.64	373.45	373.58	75000.0
2021-02-01 05:05:00	SPY	ETF	373.54	373.54	373.49	373.49	22000.0
2021-02-01 05:10:00	SPY	ETF	373.49	373.69	373.41	373.43	5566.0
2021-02-01 05:15:00	SPY	ETF	373.51	373.54	373.45	373.45	2700.0
2021-02-01 05:20:00	SPY	ETF	373.46	373.46	373.41	373.41	900.0
2021-02-01 05:25:00	SPY	ETF	373.5	373.63	373.5	373.61	3950.0
2021-02-01 05:30:00	SPY	ETF	373.54	373.54	373.3	373.41	1772.0
2021-02-01 05:35:00	SPY	ETF	373.33	373.56	373.33	373.46	2868.0
2021-02-01 05:40:00	SPY	ETF	373.66	373.86	373.13	373.13	5136.0
2021-02-01 05:45:00	SPY	ETF	373.2	373.27	373.2	373.27	763.0
2021-02-01 05:50:00	SPY	ETF	373.48	373.48	373.33	373.33	3190.0
2021-02-01 05:55:00	SPY	ETF	373.37	373.37	372.95	373.13	5946.0
2021-02-01 06:00:00	SPY	ETF	373.03	373.14	372.98	373.08	5800.0
2021-02-01 06:05:00	SPY	ETF	373.1	373.33	373.1	373.33	800.0
2021-02-01 06:10:00	SPY	ETF	373.38	373.38	373.23	373.38	1700.0
2021-02-01 06:15:00	SPY	ETF	373.3	373.7	373.3	373.57	5331.0
2021-02-01 06:20:00	SPY	ETF	373.7	374.37	373.7	374.0	38504.0
2021-02-01 06:25:00	SPY	ETF	374.05	374.71	373.98	374.49	126623.0
2021-02-01 06:30:00	SPY	ETF	374.55	374.59	374.22	374.22	7410.0
2021-02-01 06:35:00	SPY	ETF	374.0	374.16	373.99	374.04	6024.0
2021-02-01 06:40:00	SPY	ETF	374.04	374.12	373.82	373.84	10999.0
2021-02-01 06:45:00	SPY	ETF	373.99	373.99	373.78	373.78	3036.0
2021-02-01 06:50:00	SPY	ETF	373.99	374.32	373.96	374.18	5700.0
2021-02-01 06:55:00	SPY	ETF	373.95	373.98	373.76	373.78	13688.0
2021-02-01 07:00:00	SPY	ETF	373.58	373.85	373.54	373.77	75104.0
2021-02-01 07:05:00	SPY	ETF	373.77	373.91	373.72	373.75	36403.0
2021-02-01 07:10:00	SPY	ETF	373.73	373.92	373.73	373.9	11959.0
2021-02-01 07:15:00	SPY	ETF	373.92	374.29	373.89	374.24	51388.0
2021-02-01 07:20:00	SPY	ETF	374.16	374.26	374.13	374.13	11057.0
2021-02-01 07:25:00	SPY	ETF	374.12	374.18	373.95	374.0	32393.0
2021-02-01 07:30:00	SPY	ETF	374.0	374.13	373.78	373.79	31824.0
2021-02-01 07:35:00	SPY	ETF	373.78	374.06	373.74	374.03	20340.0
2021-02-01 07:40:00	SPY	ETF	374.07	374.5	374.07	374.4	50724.0
2021-02-01 07:45:00	SPY	ETF	374.26	374.41	374.1	374.15	14523.0
2021-02-01 07:50:00	SPY	ETF	374.15	374.28	374.03	374.08	13657.0
2021-02-01 07:55:00	SPY	ETF	374.11	374.11	373.54	373.59	28994.0
2021-02-01 08:00:00	SPY	ETF	373.6999	374.4996	371.49	373.51	119470.0
2021-02-01 08:05:00	SPY	ETF	373.51	373.83	373.5	373.76	35663.0

> showing 50 of 88,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time