PREVIEW / etf_5min / 2021-02-02

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-02.parquet
  size:    1.8 MB
  rows:    87,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-02 04:00:00	SPY	ETF	378.89	379.23	378.83	379.09	89496.0
2021-02-02 04:05:00	SPY	ETF	378.94	379.33	378.94	379.3	1048.0
2021-02-02 04:10:00	SPY	ETF	379.25	379.5	379.25	379.47	55520.0
2021-02-02 04:15:00	SPY	ETF	379.4	379.4	379.3	379.3	700.0
2021-02-02 04:20:00	SPY	ETF	379.16	379.45	379.15	379.42	3500.0
2021-02-02 04:25:00	SPY	ETF	379.48	379.51	379.43	379.48	50800.0
2021-02-02 04:30:00	SPY	ETF	379.33	379.33	379.33	379.33	100.0
2021-02-02 04:35:00	SPY	ETF	379.3	379.53	379.3	379.48	7500.0
2021-02-02 04:40:00	SPY	ETF	379.4	379.8	379.4	379.67	8044.0
2021-02-02 04:45:00	SPY	ETF	379.65	379.72	379.56	379.56	45480.0
2021-02-02 04:50:00	SPY	ETF	379.66	379.74	379.57	379.69	3148.0
2021-02-02 04:55:00	SPY	ETF	379.69	379.69	379.53	379.53	14114.0
2021-02-02 05:00:00	SPY	ETF	379.54	379.63	379.52	379.63	1604.0
2021-02-02 05:05:00	SPY	ETF	379.58	379.78	379.57	379.78	18650.0
2021-02-02 05:10:00	SPY	ETF	379.64	379.67	379.54	379.59	1450.0
2021-02-02 05:15:00	SPY	ETF	379.54	379.56	379.29	379.29	964.0
2021-02-02 05:20:00	SPY	ETF	379.32	379.32	379.32	379.32	100.0
2021-02-02 05:25:00	SPY	ETF	379.37	379.37	379.37	379.37	400.0
2021-02-02 05:30:00	SPY	ETF	379.34	379.47	379.34	379.44	2299.0
2021-02-02 05:35:00	SPY	ETF	379.41	379.65	379.41	379.65	2400.0
2021-02-02 05:40:00	SPY	ETF	379.65	379.75	379.65	379.74	1700.0
2021-02-02 05:45:00	SPY	ETF	379.7	379.88	379.65	379.88	8500.0
2021-02-02 05:50:00	SPY	ETF	379.88	380.0	379.78	379.78	1399.0
2021-02-02 05:55:00	SPY	ETF	379.7	379.79	379.65	379.73	34130.0
2021-02-02 06:00:00	SPY	ETF	379.73	379.73	379.7	379.72	920.0
2021-02-02 06:05:00	SPY	ETF	379.72	379.87	379.71	379.8	1562.0
2021-02-02 06:10:00	SPY	ETF	379.8	379.8	379.69	379.7	2300.0
2021-02-02 06:15:00	SPY	ETF	379.7	379.7	379.66	379.68	3000.0
2021-02-02 06:20:00	SPY	ETF	379.68	379.68	379.56	379.56	1327.0
2021-02-02 06:25:00	SPY	ETF	379.5	379.5	379.41	379.43	1750.0
2021-02-02 06:30:00	SPY	ETF	379.49	379.49	379.31	379.43	4900.0
2021-02-02 06:35:00	SPY	ETF	379.38	379.38	379.2	379.2	1000.0
2021-02-02 06:40:00	SPY	ETF	379.25	379.43	379.21	379.4	6299.0
2021-02-02 06:45:00	SPY	ETF	379.38	379.38	379.25	379.3	7200.0
2021-02-02 06:50:00	SPY	ETF	379.26	379.31	379.26	379.31	500.0
2021-02-02 06:55:00	SPY	ETF	379.26	379.3	378.97	378.97	11848.0
2021-02-02 07:00:00	SPY	ETF	378.97	379.11	378.92	379.09	37642.0
2021-02-02 07:05:00	SPY	ETF	379.09	379.3	379.09	379.25	11084.0
2021-02-02 07:10:00	SPY	ETF	379.24	379.28	379.21	379.26	6230.0
2021-02-02 07:15:00	SPY	ETF	379.26	379.3	379.19	379.19	8616.0
2021-02-02 07:20:00	SPY	ETF	379.18	379.53	379.18	379.48	7730.0
2021-02-02 07:25:00	SPY	ETF	379.45	379.46	379.31	379.41	9870.0
2021-02-02 07:30:00	SPY	ETF	379.33	379.51	379.33	379.51	23728.0
2021-02-02 07:35:00	SPY	ETF	379.52	379.53	379.35	379.35	18453.0
2021-02-02 07:40:00	SPY	ETF	379.33	379.38	379.16	379.16	52287.0
2021-02-02 07:45:00	SPY	ETF	379.17	379.3	379.1	379.19	11811.0
2021-02-02 07:50:00	SPY	ETF	379.19	379.2	379.12	379.2	11479.0
2021-02-02 07:55:00	SPY	ETF	379.15	379.25	379.11	379.15	15178.0
2021-02-02 08:00:00	SPY	ETF	379.0899	379.55	378.25	379.22	52600.0
2021-02-02 08:05:00	SPY	ETF	379.2	379.21	379.14	379.21	18380.0

> showing 50 of 87,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time