PREVIEW / etf_5min / 2021-02-05

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-05.parquet
  size:    1.8 MB
  rows:    85,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-05 04:00:00	SPY	ETF	387.06	387.06	386.88	387.0	7632.0
2021-02-05 04:05:00	SPY	ETF	387.0	387.02	386.92	387.02	1800.0
2021-02-05 04:10:00	SPY	ETF	387.06	387.14	387.06	387.14	2400.0
2021-02-05 04:15:00	SPY	ETF	387.1	387.1	387.02	387.02	200.0
2021-02-05 04:20:00	SPY	ETF	387.05	387.2	387.05	387.19	700.0
2021-02-05 04:25:00	SPY	ETF	387.14	387.15	387.14	387.15	700.0
2021-02-05 04:30:00	SPY	ETF	387.21	387.5	387.21	387.5	2028.0
2021-02-05 04:35:00	SPY	ETF	387.47	387.5	387.42	387.42	800.0
2021-02-05 04:40:00	SPY	ETF	387.42	387.66	387.42	387.62	3434.0
2021-02-05 04:45:00	SPY	ETF	387.66	387.66	387.57	387.57	4197.0
2021-02-05 04:50:00	SPY	ETF	387.58	387.59	387.57	387.59	1168.0
2021-02-05 04:55:00	SPY	ETF	387.55	387.55	387.46	387.47	15171.0
2021-02-05 05:00:00	SPY	ETF	387.46	387.47	387.46	387.47	2600.0
2021-02-05 05:05:00	SPY	ETF	387.52	387.57	387.52	387.57	1300.0
2021-02-05 05:10:00	SPY	ETF	387.55	387.57	387.55	387.57	1600.0
2021-02-05 05:20:00	SPY	ETF	387.73	387.73	387.58	387.58	1100.0
2021-02-05 05:25:00	SPY	ETF	387.59	387.59	387.52	387.56	2730.0
2021-02-05 05:30:00	SPY	ETF	387.57	387.72	387.57	387.72	550.0
2021-02-05 05:35:00	SPY	ETF	387.65	387.8	387.65	387.8	1701.0
2021-02-05 05:40:00	SPY	ETF	387.79	387.98	387.79	387.94	1300.0
2021-02-05 05:45:00	SPY	ETF	387.87	387.96	387.87	387.89	1100.0
2021-02-05 05:50:00	SPY	ETF	387.82	387.82	387.77	387.78	1267.0
2021-02-05 05:55:00	SPY	ETF	387.85	387.85	387.78	387.78	2000.0
2021-02-05 06:00:00	SPY	ETF	387.97	387.97	387.97	387.97	19987.0
2021-02-05 06:05:00	SPY	ETF	387.97	388.24	387.97	388.24	3980.0
2021-02-05 06:10:00	SPY	ETF	388.22	388.22	388.12	388.12	494.0
2021-02-05 06:15:00	SPY	ETF	388.1	388.14	387.97	388.14	1976.0
2021-02-05 06:20:00	SPY	ETF	388.09	388.12	388.09	388.12	453.0
2021-02-05 06:25:00	SPY	ETF	388.1	388.15	388.1	388.15	450.0
2021-02-05 06:30:00	SPY	ETF	387.97	387.98	387.89	387.96	2600.0
2021-02-05 06:35:00	SPY	ETF	387.92	387.94	387.92	387.94	1320.0
2021-02-05 06:40:00	SPY	ETF	387.99	388.01	387.99	388.01	499.0
2021-02-05 06:45:00	SPY	ETF	387.92	388.03	387.92	388.03	2499.0
2021-02-05 06:50:00	SPY	ETF	388.05	388.15	388.05	388.09	1924.0
2021-02-05 06:55:00	SPY	ETF	388.12	388.14	388.05	388.14	4290.0
2021-02-05 07:00:00	SPY	ETF	388.11	388.12	387.93	387.98	36308.0
2021-02-05 07:05:00	SPY	ETF	388.04	388.05	387.92	388.05	5779.0
2021-02-05 07:10:00	SPY	ETF	387.99	388.02	387.94	388.0	14505.0
2021-02-05 07:15:00	SPY	ETF	387.98	388.12	387.96	388.0	6310.0
2021-02-05 07:20:00	SPY	ETF	388.01	388.04	387.9	387.9	24068.0
2021-02-05 07:25:00	SPY	ETF	387.95	388.0	387.94	387.999	1841.0
2021-02-05 07:30:00	SPY	ETF	387.97	387.98	387.8	387.8	24276.0
2021-02-05 07:35:00	SPY	ETF	387.89	387.95	387.88	387.94	1777.0
2021-02-05 07:40:00	SPY	ETF	387.93	387.93	387.79	387.79	8000.0
2021-02-05 07:45:00	SPY	ETF	387.77	387.88	387.77	387.82	1469.0
2021-02-05 07:50:00	SPY	ETF	387.84	387.84	387.72	387.79	8580.0
2021-02-05 07:55:00	SPY	ETF	387.87	387.87	387.77	387.8	8226.0
2021-02-05 08:00:00	SPY	ETF	387.8	388.09	386.81	387.74	31102.0
2021-02-05 08:05:00	SPY	ETF	387.72	387.74	387.66	387.67	9983.0
2021-02-05 08:10:00	SPY	ETF	387.64	387.65	387.52	387.52	15543.0

> showing 50 of 85,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time