PREVIEW / etf_5min / 2021-02-09

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-09.parquet
  size:    1.9 MB
  rows:    86,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-09 04:00:00	SPY	ETF	390.28	390.33	390.25	390.28	2568.0
2021-02-09 04:05:00	SPY	ETF	390.15	390.21	390.03	390.04	2950.0
2021-02-09 04:10:00	SPY	ETF	390.01	390.17	390.01	390.17	1900.0
2021-02-09 04:15:00	SPY	ETF	390.12	390.12	390.01	390.01	2455.0
2021-02-09 04:20:00	SPY	ETF	389.97	389.97	389.88	389.92	3800.0
2021-02-09 04:25:00	SPY	ETF	390.04	390.19	390.04	390.17	8131.0
2021-02-09 04:30:00	SPY	ETF	390.12	390.12	390.03	390.03	1902.0
2021-02-09 04:35:00	SPY	ETF	390.07	390.1	390.01	390.01	2324.0
2021-02-09 04:40:00	SPY	ETF	390.0	390.15	389.95	390.03	5109.0
2021-02-09 04:45:00	SPY	ETF	390.08	390.08	390.08	390.08	360.0
2021-02-09 04:50:00	SPY	ETF	390.1	390.11	390.1	390.11	200.0
2021-02-09 04:55:00	SPY	ETF	390.1	390.15	390.1	390.15	1500.0
2021-02-09 05:00:00	SPY	ETF	390.18	390.2	390.18	390.2	2258.0
2021-02-09 05:05:00	SPY	ETF	390.18	390.2	390.14	390.14	2200.0
2021-02-09 05:10:00	SPY	ETF	390.12	390.12	390.12	390.12	200.0
2021-02-09 05:20:00	SPY	ETF	390.13	390.13	390.13	390.13	1000.0
2021-02-09 05:25:00	SPY	ETF	390.09	390.09	390.09	390.09	399.0
2021-02-09 05:30:00	SPY	ETF	390.16	390.16	390.15	390.15	680.0
2021-02-09 05:35:00	SPY	ETF	390.06	390.06	390.06	390.06	189.0
2021-02-09 05:40:00	SPY	ETF	390.03	390.07	389.96	389.96	1002.0
2021-02-09 05:45:00	SPY	ETF	390.01	390.01	389.96	390.01	1656.0
2021-02-09 05:50:00	SPY	ETF	389.96	389.96	389.93	389.93	1330.0
2021-02-09 05:55:00	SPY	ETF	389.98	389.98	389.93	389.93	1379.0
2021-02-09 06:00:00	SPY	ETF	389.83	389.84	389.82	389.84	25086.0
2021-02-09 06:05:00	SPY	ETF	389.8	389.8	389.49	389.49	20123.0
2021-02-09 06:10:00	SPY	ETF	389.6	389.69	389.6	389.62	2649.0
2021-02-09 06:15:00	SPY	ETF	389.54	389.71	389.54	389.7	4950.0
2021-02-09 06:20:00	SPY	ETF	389.7	389.7	389.65	389.7	1083.0
2021-02-09 06:25:00	SPY	ETF	389.71	389.73	389.71	389.73	2700.0
2021-02-09 06:30:00	SPY	ETF	389.8	389.85	389.78	389.84	3896.0
2021-02-09 06:35:00	SPY	ETF	389.85	389.9	389.85	389.9	1980.0
2021-02-09 06:40:00	SPY	ETF	389.92	389.95	389.88	389.95	1475.0
2021-02-09 06:45:00	SPY	ETF	389.95	389.97	389.91	389.95	4325.0
2021-02-09 06:50:00	SPY	ETF	390.0	390.06	390.0	390.06	2095.0
2021-02-09 06:55:00	SPY	ETF	390.05	390.05	390.01	390.01	1261.0
2021-02-09 07:00:00	SPY	ETF	390.04	390.04	389.9	389.98	43284.0
2021-02-09 07:05:00	SPY	ETF	389.96	389.96	389.91	389.94	7010.0
2021-02-09 07:10:00	SPY	ETF	389.93	389.96	389.86	389.86	7037.0
2021-02-09 07:15:00	SPY	ETF	389.88	390.05	389.88	390.05	3695.0
2021-02-09 07:20:00	SPY	ETF	390.1	390.11	390.06	390.08	2299.0
2021-02-09 07:25:00	SPY	ETF	390.06	390.06	389.96	390.03	4831.0
2021-02-09 07:30:00	SPY	ETF	390.01	390.19	390.01	390.16	26036.0
2021-02-09 07:35:00	SPY	ETF	390.16	390.16	390.06	390.06	5223.0
2021-02-09 07:40:00	SPY	ETF	390.06	390.06	390.0	390.01	57012.0
2021-02-09 07:45:00	SPY	ETF	390.03	390.03	389.7	389.72	102627.0
2021-02-09 07:50:00	SPY	ETF	389.73	389.8	389.73	389.77	5575.0
2021-02-09 07:55:00	SPY	ETF	389.77	389.78	389.75	389.75	2240.0
2021-02-09 08:00:00	SPY	ETF	389.76	390.52	389.74	389.79	51102.0
2021-02-09 08:05:00	SPY	ETF	389.78	389.78	389.66	389.7	26749.0
2021-02-09 08:10:00	SPY	ETF	389.7	389.7	389.64	389.65	15536.0

> showing 50 of 86,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time