PREVIEW / etf_5min / 2021-02-10

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-10.parquet
  size:    1.9 MB
  rows:    87,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-10 04:00:00	SPY	ETF	391.5	391.7	391.5	391.64	2150.0
2021-02-10 04:05:00	SPY	ETF	391.66	391.69	391.61	391.69	1900.0
2021-02-10 04:10:00	SPY	ETF	391.65	391.66	391.65	391.66	2552.0
2021-02-10 04:15:00	SPY	ETF	391.58	391.58	391.5	391.5	200.0
2021-02-10 04:20:00	SPY	ETF	391.51	391.53	391.51	391.53	600.0
2021-02-10 04:25:00	SPY	ETF	391.6	391.6	391.52	391.57	4795.0
2021-02-10 04:30:00	SPY	ETF	391.57	391.62	391.57	391.62	200.0
2021-02-10 04:50:00	SPY	ETF	391.62	391.62	391.62	391.62	205.0
2021-02-10 04:55:00	SPY	ETF	391.45	391.45	391.45	391.45	100.0
2021-02-10 05:05:00	SPY	ETF	391.56	391.6	391.56	391.6	355.0
2021-02-10 05:10:00	SPY	ETF	391.59	391.59	391.59	391.59	210.0
2021-02-10 05:15:00	SPY	ETF	391.39	391.51	391.39	391.5	1875.0
2021-02-10 05:20:00	SPY	ETF	391.47	391.52	391.47	391.52	400.0
2021-02-10 05:25:00	SPY	ETF	391.5	391.5	391.5	391.5	600.0
2021-02-10 05:30:00	SPY	ETF	391.35	391.4	391.35	391.4	1100.0
2021-02-10 05:35:00	SPY	ETF	391.45	391.45	391.42	391.45	3700.0
2021-02-10 05:40:00	SPY	ETF	391.45	391.5	391.45	391.47	600.0
2021-02-10 05:45:00	SPY	ETF	391.43	391.45	391.4	391.44	2200.0
2021-02-10 05:50:00	SPY	ETF	391.46	391.46	391.46	391.46	100.0
2021-02-10 05:55:00	SPY	ETF	391.47	391.59	391.47	391.58	1200.0
2021-02-10 06:00:00	SPY	ETF	391.62	391.75	391.61	391.75	1830.0
2021-02-10 06:05:00	SPY	ETF	391.74	391.77	391.72	391.76	1370.0
2021-02-10 06:10:00	SPY	ETF	391.74	391.74	391.73	391.73	300.0
2021-02-10 06:15:00	SPY	ETF	391.76	391.76	391.76	391.76	300.0
2021-02-10 06:20:00	SPY	ETF	391.73	391.78	391.73	391.76	2596.0
2021-02-10 06:25:00	SPY	ETF	391.9	391.9	391.83	391.83	5192.0
2021-02-10 06:30:00	SPY	ETF	391.62	391.62	391.62	391.62	8101.0
2021-02-10 06:35:00	SPY	ETF	391.62	391.62	391.59	391.59	9302.0
2021-02-10 06:40:00	SPY	ETF	391.59	391.59	391.52	391.52	200.0
2021-02-10 06:45:00	SPY	ETF	391.54	391.55	391.5	391.55	1450.0
2021-02-10 06:50:00	SPY	ETF	391.53	391.8	391.53	391.55	14290.0
2021-02-10 06:55:00	SPY	ETF	391.61	391.61	391.45	391.45	5300.0
2021-02-10 07:00:00	SPY	ETF	391.45	391.45	391.29	391.39	46180.0
2021-02-10 07:05:00	SPY	ETF	391.35	391.5	391.33	391.49	12289.0
2021-02-10 07:10:00	SPY	ETF	391.48	391.5	391.44	391.49	6589.0
2021-02-10 07:15:00	SPY	ETF	391.45	391.5	391.45	391.5	6307.0
2021-02-10 07:20:00	SPY	ETF	391.5	391.51	391.41	391.41	11808.0
2021-02-10 07:25:00	SPY	ETF	391.43	391.5	391.35	391.5	12055.0
2021-02-10 07:30:00	SPY	ETF	391.49	391.56	391.49	391.5	11226.0
2021-02-10 07:35:00	SPY	ETF	391.57	391.58	391.5	391.54	18307.0
2021-02-10 07:40:00	SPY	ETF	391.54	391.54	391.44	391.51	10780.0
2021-02-10 07:45:00	SPY	ETF	391.48	391.48	391.41	391.41	2744.0
2021-02-10 07:50:00	SPY	ETF	391.45	391.45	391.41	391.42	1201.0
2021-02-10 07:55:00	SPY	ETF	391.4	391.53	391.4	391.53	2476.0
2021-02-10 08:00:00	SPY	ETF	391.49	391.99	391.36	391.54	14974.0
2021-02-10 08:05:00	SPY	ETF	391.47	391.59	391.42	391.48	10057.0
2021-02-10 08:10:00	SPY	ETF	391.47	391.54	391.42	391.54	2611.0
2021-02-10 08:15:00	SPY	ETF	391.56	391.58	391.51	391.52	7499.0
2021-02-10 08:20:00	SPY	ETF	391.52	391.53	391.42	391.48	3577.0
2021-02-10 08:25:00	SPY	ETF	391.46	391.48	391.4	391.44	6667.0

> showing 50 of 87,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time