PREVIEW / etf_5min / 2021-02-11

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-11.parquet
  size:    1.9 MB
  rows:    85,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-11 04:00:00	SPY	ETF	391.04	391.04	390.95	390.95	4811.0
2021-02-11 04:05:00	SPY	ETF	390.94	390.95	390.93	390.95	2199.0
2021-02-11 04:10:00	SPY	ETF	390.96	391.01	390.9	390.9	3400.0
2021-02-11 04:15:00	SPY	ETF	390.9	391.01	390.9	391.01	1700.0
2021-02-11 04:20:00	SPY	ETF	391.12	391.24	391.12	391.19	3450.0
2021-02-11 04:25:00	SPY	ETF	391.17	391.26	391.17	391.26	200.0
2021-02-11 04:30:00	SPY	ETF	391.09	391.13	391.09	391.13	602.0
2021-02-11 04:35:00	SPY	ETF	391.07	391.18	391.07	391.15	2370.0
2021-02-11 04:40:00	SPY	ETF	391.07	391.15	391.07	391.14	1900.0
2021-02-11 04:45:00	SPY	ETF	391.16	391.21	391.12	391.21	1355.0
2021-02-11 04:50:00	SPY	ETF	391.27	391.27	391.22	391.22	26200.0
2021-02-11 05:00:00	SPY	ETF	391.2	391.3	391.2	391.3	551.0
2021-02-11 05:05:00	SPY	ETF	391.27	391.32	391.27	391.32	1100.0
2021-02-11 05:10:00	SPY	ETF	391.2	391.2	391.2	391.2	100.0
2021-02-11 05:15:00	SPY	ETF	391.18	391.19	391.15	391.15	4398.0
2021-02-11 05:20:00	SPY	ETF	391.13	391.13	391.1	391.1	800.0
2021-02-11 05:25:00	SPY	ETF	391.14	391.14	391.0	391.03	2307.0
2021-02-11 05:30:00	SPY	ETF	391.04	391.08	391.03	391.04	5612.0
2021-02-11 05:35:00	SPY	ETF	391.11	391.11	391.07	391.07	2200.0
2021-02-11 05:40:00	SPY	ETF	391.1	391.12	391.1	391.12	626.0
2021-02-11 05:45:00	SPY	ETF	391.1	391.1	391.1	391.1	300.0
2021-02-11 05:50:00	SPY	ETF	391.04	391.04	391.04	391.04	500.0
2021-02-11 05:55:00	SPY	ETF	391.1	391.2	391.1	391.2	310.0
2021-02-11 06:00:00	SPY	ETF	391.12	391.13	391.1	391.13	3525.0
2021-02-11 06:05:00	SPY	ETF	391.13	391.18	391.08	391.18	7680.0
2021-02-11 06:10:00	SPY	ETF	391.13	391.24	391.13	391.24	8304.0
2021-02-11 06:15:00	SPY	ETF	391.27	391.27	391.21	391.23	3873.0
2021-02-11 06:20:00	SPY	ETF	391.18	391.32	391.15	391.3	8213.0
2021-02-11 06:25:00	SPY	ETF	391.33	391.44	391.33	391.38	2229.0
2021-02-11 06:30:00	SPY	ETF	391.3	391.3	391.19	391.19	1150.0
2021-02-11 06:35:00	SPY	ETF	391.18	391.2	391.14	391.2	2400.0
2021-02-11 06:45:00	SPY	ETF	391.15	391.15	391.15	391.15	100.0
2021-02-11 06:50:00	SPY	ETF	391.25	391.27	391.0	391.0	7258.0
2021-02-11 06:55:00	SPY	ETF	391.18	391.18	391.09	391.09	27100.0
2021-02-11 07:00:00	SPY	ETF	391.07	391.16	391.02	391.02	12946.0
2021-02-11 07:05:00	SPY	ETF	391.04	391.09	390.95	390.96	15666.0
2021-02-11 07:10:00	SPY	ETF	390.93	390.97	390.93	390.96	5500.0
2021-02-11 07:15:00	SPY	ETF	390.99	391.08	390.96	391.08	562.0
2021-02-11 07:20:00	SPY	ETF	391.05	391.11	391.05	391.11	500.0
2021-02-11 07:25:00	SPY	ETF	391.06	391.11	391.05	391.11	7590.0
2021-02-11 07:30:00	SPY	ETF	391.15	391.19	391.15	391.15	10988.0
2021-02-11 07:35:00	SPY	ETF	391.18	391.2	391.15	391.18	9528.0
2021-02-11 07:40:00	SPY	ETF	391.13	391.2	391.07	391.07	4415.0
2021-02-11 07:45:00	SPY	ETF	391.0	391.12	390.96	391.1	7991.0
2021-02-11 07:50:00	SPY	ETF	391.01	391.05	390.96	390.99	1509.0
2021-02-11 07:55:00	SPY	ETF	390.99	390.99	390.9	390.99	4031.0
2021-02-11 08:00:00	SPY	ETF	391.1	391.21	390.28	391.07	30090.0
2021-02-11 08:05:00	SPY	ETF	391.09	391.24	391.09	391.21	7179.0
2021-02-11 08:10:00	SPY	ETF	391.2	391.24	391.15	391.24	12330.0
2021-02-11 08:15:00	SPY	ETF	391.24	391.46	391.24	391.46	23062.0

> showing 50 of 85,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time