PREVIEW / etf_5min / 2021-02-12

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-12.parquet
  size:    1.8 MB
  rows:    83,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-12 04:00:00	SPY	ETF	389.3	389.55	389.3	389.55	4532.0
2021-02-12 04:05:00	SPY	ETF	389.51	389.6	389.49	389.51	3340.0
2021-02-12 04:10:00	SPY	ETF	389.46	389.58	389.46	389.47	1150.0
2021-02-12 04:15:00	SPY	ETF	389.48	389.6	389.45	389.53	2000.0
2021-02-12 04:20:00	SPY	ETF	389.55	389.66	389.55	389.63	3500.0
2021-02-12 04:25:00	SPY	ETF	389.62	389.68	389.62	389.67	700.0
2021-02-12 04:30:00	SPY	ETF	389.66	389.66	389.6	389.64	500.0
2021-02-12 04:35:00	SPY	ETF	389.64	389.67	389.63	389.63	1111.0
2021-02-12 04:40:00	SPY	ETF	389.81	389.81	389.81	389.81	288.0
2021-02-12 04:45:00	SPY	ETF	389.91	389.91	389.89	389.89	22100.0
2021-02-12 04:50:00	SPY	ETF	389.82	389.82	389.69	389.69	650.0
2021-02-12 05:00:00	SPY	ETF	389.94	389.94	389.94	389.94	950.0
2021-02-12 05:05:00	SPY	ETF	390.0	390.0	389.96	389.96	350.0
2021-02-12 05:10:00	SPY	ETF	389.83	389.83	389.83	389.83	100.0
2021-02-12 05:15:00	SPY	ETF	389.89	389.9	389.89	389.9	1200.0
2021-02-12 05:20:00	SPY	ETF	389.99	390.0	389.98	389.99	990.0
2021-02-12 05:25:00	SPY	ETF	389.89	389.97	389.89	389.96	1100.0
2021-02-12 05:35:00	SPY	ETF	389.99	389.99	389.93	389.93	400.0
2021-02-12 05:40:00	SPY	ETF	389.89	389.99	389.89	389.99	250.0
2021-02-12 05:45:00	SPY	ETF	390.01	390.01	390.01	390.01	200.0
2021-02-12 05:50:00	SPY	ETF	389.91	389.98	389.91	389.98	600.0
2021-02-12 05:55:00	SPY	ETF	390.0	390.04	390.0	390.04	2250.0
2021-02-12 06:00:00	SPY	ETF	390.03	390.03	390.01	390.01	566.0
2021-02-12 06:05:00	SPY	ETF	390.02	390.02	390.02	390.02	400.0
2021-02-12 06:10:00	SPY	ETF	389.94	390.0	389.94	390.0	300.0
2021-02-12 06:15:00	SPY	ETF	389.97	389.97	389.96	389.96	600.0
2021-02-12 06:20:00	SPY	ETF	389.93	389.98	389.86	389.86	3400.0
2021-02-12 06:25:00	SPY	ETF	389.83	389.83	389.7	389.7	9599.0
2021-02-12 06:30:00	SPY	ETF	389.74	389.74	389.73	389.74	1099.0
2021-02-12 06:35:00	SPY	ETF	389.82	389.86	389.8	389.83	3500.0
2021-02-12 06:40:00	SPY	ETF	389.83	389.85	389.83	389.85	300.0
2021-02-12 06:45:00	SPY	ETF	389.84	389.84	389.8	389.81	1300.0
2021-02-12 06:50:00	SPY	ETF	389.86	389.95	389.85	389.95	5685.0
2021-02-12 06:55:00	SPY	ETF	389.98	390.03	389.98	389.99	11967.0
2021-02-12 07:00:00	SPY	ETF	390.04	390.36	390.04	390.15	10098.0
2021-02-12 07:05:00	SPY	ETF	390.16	390.16	390.0	390.0	7200.0
2021-02-12 07:10:00	SPY	ETF	390.0	390.04	389.97	390.01	6977.0
2021-02-12 07:15:00	SPY	ETF	390.08	390.09	390.01	390.01	2164.0
2021-02-12 07:20:00	SPY	ETF	390.02	390.1	390.02	390.08	1254.0
2021-02-12 07:25:00	SPY	ETF	390.08	390.1	390.06	390.06	14135.0
2021-02-12 07:30:00	SPY	ETF	390.1	390.35	390.1	390.3	16420.0
2021-02-12 07:35:00	SPY	ETF	390.35	390.35	390.11	390.18	6305.0
2021-02-12 07:40:00	SPY	ETF	390.13	390.15	390.13	390.15	484.0
2021-02-12 07:45:00	SPY	ETF	390.19	390.21	389.99	390.04	7078.0
2021-02-12 07:50:00	SPY	ETF	390.03	390.16	390.03	390.14	10600.0
2021-02-12 07:55:00	SPY	ETF	390.14	390.14	390.09	390.13	5208.0
2021-02-12 08:00:00	SPY	ETF	390.2701	390.32	389.7	390.32	29257.0
2021-02-12 08:05:00	SPY	ETF	390.3	390.36	390.29	390.29	19261.0
2021-02-12 08:10:00	SPY	ETF	390.28	390.3	390.11	390.13	1734.0
2021-02-12 08:15:00	SPY	ETF	390.19	390.27	390.16	390.23	2907.0

> showing 50 of 83,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time