PREVIEW / etf_5min / 2021-02-16

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-16.parquet
  size:    2.0 MB
  rows:    92,597

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-16 04:00:00	SPY	ETF	394.4	394.79	394.4	394.71	4056.0
2021-02-16 04:05:00	SPY	ETF	394.68	394.68	394.58	394.65	1969.0
2021-02-16 04:10:00	SPY	ETF	394.58	394.69	394.57	394.62	3101.0
2021-02-16 04:15:00	SPY	ETF	394.63	394.63	394.44	394.44	2350.0
2021-02-16 04:20:00	SPY	ETF	394.47	394.54	394.4	394.4	3100.0
2021-02-16 04:25:00	SPY	ETF	394.43	394.52	394.43	394.48	1200.0
2021-02-16 04:30:00	SPY	ETF	394.45	394.5	394.36	394.44	5300.0
2021-02-16 04:35:00	SPY	ETF	394.4	394.4	394.22	394.23	1605.0
2021-02-16 04:40:00	SPY	ETF	394.45	394.56	394.45	394.56	1730.0
2021-02-16 04:45:00	SPY	ETF	394.52	394.6	394.52	394.6	465.0
2021-02-16 04:50:00	SPY	ETF	394.6	394.64	394.57	394.64	9658.0
2021-02-16 04:55:00	SPY	ETF	394.67	394.67	394.65	394.65	404.0
2021-02-16 05:00:00	SPY	ETF	394.65	394.76	394.65	394.76	4895.0
2021-02-16 05:10:00	SPY	ETF	394.64	394.64	394.59	394.59	300.0
2021-02-16 05:15:00	SPY	ETF	394.64	394.64	394.62	394.64	4762.0
2021-02-16 05:20:00	SPY	ETF	394.59	394.59	394.51	394.51	769.0
2021-02-16 05:25:00	SPY	ETF	394.59	394.59	394.55	394.55	500.0
2021-02-16 05:30:00	SPY	ETF	394.59	394.64	394.59	394.64	1000.0
2021-02-16 05:35:00	SPY	ETF	394.64	394.64	394.64	394.64	700.0
2021-02-16 05:40:00	SPY	ETF	394.67	394.73	394.67	394.73	214.0
2021-02-16 05:45:00	SPY	ETF	394.77	394.77	394.77	394.77	400.0
2021-02-16 05:50:00	SPY	ETF	394.77	394.77	394.69	394.7	602.0
2021-02-16 05:55:00	SPY	ETF	394.67	394.67	394.67	394.67	1460.0
2021-02-16 06:00:00	SPY	ETF	394.67	394.67	394.59	394.6	3950.0
2021-02-16 06:05:00	SPY	ETF	394.54	394.54	394.33	394.33	3680.0
2021-02-16 06:10:00	SPY	ETF	394.39	394.41	394.36	394.41	1650.0
2021-02-16 06:15:00	SPY	ETF	394.36	394.4	394.36	394.4	2230.0
2021-02-16 06:20:00	SPY	ETF	394.51	394.62	394.51	394.62	16090.0
2021-02-16 06:25:00	SPY	ETF	394.68	394.68	394.68	394.68	100.0
2021-02-16 06:30:00	SPY	ETF	394.69	394.87	394.69	394.79	21360.0
2021-02-16 06:35:00	SPY	ETF	394.75	394.75	394.74	394.74	2499.0
2021-02-16 06:40:00	SPY	ETF	394.81	394.98	394.81	394.98	4046.0
2021-02-16 06:45:00	SPY	ETF	394.97	395.0	394.96	394.99	10424.0
2021-02-16 06:50:00	SPY	ETF	394.77	394.84	394.73	394.84	2063.0
2021-02-16 06:55:00	SPY	ETF	394.84	394.97	394.83	394.97	46734.0
2021-02-16 07:00:00	SPY	ETF	394.96	395.0	394.77	394.9	44894.0
2021-02-16 07:05:00	SPY	ETF	394.9	394.98	394.87	394.9	8717.0
2021-02-16 07:10:00	SPY	ETF	394.92	395.0	394.86	395.0	4823.0
2021-02-16 07:15:00	SPY	ETF	395.0	395.05	394.95	394.95	5325.0
2021-02-16 07:20:00	SPY	ETF	394.95	394.97	394.9	394.9	13827.0
2021-02-16 07:25:00	SPY	ETF	394.93	394.94	394.78	394.79	5667.0
2021-02-16 07:30:00	SPY	ETF	394.75	394.8	394.75	394.75	5690.0
2021-02-16 07:35:00	SPY	ETF	394.76	394.81	394.72	394.76	6469.0
2021-02-16 07:40:00	SPY	ETF	394.79	394.79	394.68	394.74	9267.0
2021-02-16 07:45:00	SPY	ETF	394.74	394.78	394.71	394.77	18744.0
2021-02-16 07:50:00	SPY	ETF	394.81	394.84	394.76	394.76	1614.0
2021-02-16 07:55:00	SPY	ETF	394.8	394.8	394.7	394.7	76643.0
2021-02-16 08:00:00	SPY	ETF	394.7	395.35	394.34	394.34	127688.0
2021-02-16 08:05:00	SPY	ETF	394.33	394.63	394.33	394.58	17062.0
2021-02-16 08:10:00	SPY	ETF	394.56	394.59	394.5	394.54	9555.0

> showing 50 of 92,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time