PREVIEW / etf_5min / 2021-02-17

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-17.parquet
  size:    1.9 MB
  rows:    87,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-17 04:00:00	SPY	ETF	392.39	392.74	392.39	392.62	17266.0
2021-02-17 04:05:00	SPY	ETF	392.53	392.58	392.44	392.44	1300.0
2021-02-17 04:10:00	SPY	ETF	392.49	392.49	392.2	392.35	3400.0
2021-02-17 04:15:00	SPY	ETF	392.3	392.3	392.1	392.14	4100.0
2021-02-17 04:20:00	SPY	ETF	392.19	392.33	392.19	392.33	1000.0
2021-02-17 04:25:00	SPY	ETF	392.27	392.27	392.27	392.27	100.0
2021-02-17 04:30:00	SPY	ETF	392.29	392.3	392.2	392.2	1700.0
2021-02-17 04:35:00	SPY	ETF	392.25	392.25	391.8	391.85	3721.0
2021-02-17 04:40:00	SPY	ETF	391.92	391.98	391.91	391.93	1200.0
2021-02-17 04:45:00	SPY	ETF	391.96	391.96	391.77	391.77	3400.0
2021-02-17 04:50:00	SPY	ETF	391.84	391.95	391.84	391.94	2000.0
2021-02-17 04:55:00	SPY	ETF	391.95	391.95	391.95	391.95	100.0
2021-02-17 05:00:00	SPY	ETF	391.95	391.99	391.95	391.98	400.0
2021-02-17 05:05:00	SPY	ETF	392.0	392.04	392.0	392.04	650.0
2021-02-17 05:10:00	SPY	ETF	392.17	392.25	392.1	392.1	500.0
2021-02-17 05:15:00	SPY	ETF	392.12	392.12	392.12	392.12	100.0
2021-02-17 05:25:00	SPY	ETF	392.26	392.26	392.26	392.26	300.0
2021-02-17 05:30:00	SPY	ETF	392.3	392.3	392.29	392.29	600.0
2021-02-17 05:35:00	SPY	ETF	392.26	392.26	392.26	392.26	300.0
2021-02-17 05:40:00	SPY	ETF	392.21	392.3	392.21	392.3	800.0
2021-02-17 05:45:00	SPY	ETF	392.34	392.34	392.26	392.26	500.0
2021-02-17 05:50:00	SPY	ETF	392.23	392.23	392.22	392.22	200.0
2021-02-17 05:55:00	SPY	ETF	392.07	392.12	392.04	392.09	28800.0
2021-02-17 06:00:00	SPY	ETF	392.14	392.28	392.14	392.24	750.0
2021-02-17 06:05:00	SPY	ETF	392.21	392.24	392.0	392.1	6900.0
2021-02-17 06:10:00	SPY	ETF	392.07	392.17	392.07	392.17	300.0
2021-02-17 06:15:00	SPY	ETF	392.09	392.09	391.97	391.98	2200.0
2021-02-17 06:20:00	SPY	ETF	392.06	392.06	392.06	392.06	100.0
2021-02-17 06:25:00	SPY	ETF	392.14	392.14	392.14	392.14	100.0
2021-02-17 06:30:00	SPY	ETF	392.17	392.17	392.17	392.17	200.0
2021-02-17 06:35:00	SPY	ETF	392.18	392.2	392.18	392.2	300.0
2021-02-17 06:45:00	SPY	ETF	392.27	392.27	392.27	392.27	1900.0
2021-02-17 06:50:00	SPY	ETF	392.29	392.32	392.29	392.32	11200.0
2021-02-17 06:55:00	SPY	ETF	392.29	392.34	392.25	392.34	2180.0
2021-02-17 07:00:00	SPY	ETF	392.31	392.39	392.25	392.39	6895.0
2021-02-17 07:05:00	SPY	ETF	392.39	392.42	392.33	392.37	15652.0
2021-02-17 07:10:00	SPY	ETF	392.33	392.33	392.24	392.25	25073.0
2021-02-17 07:15:00	SPY	ETF	392.28	392.3	392.22	392.29	4088.0
2021-02-17 07:20:00	SPY	ETF	392.3	392.3	392.25	392.3	6088.0
2021-02-17 07:25:00	SPY	ETF	392.27	392.3	392.23	392.3	4508.0
2021-02-17 07:30:00	SPY	ETF	392.3	392.43	392.25	392.43	6508.0
2021-02-17 07:35:00	SPY	ETF	392.43	392.67	392.43	392.58	16409.0
2021-02-17 07:40:00	SPY	ETF	392.59	392.61	392.54	392.55	14119.0
2021-02-17 07:45:00	SPY	ETF	392.61	392.66	392.57	392.66	81912.0
2021-02-17 07:50:00	SPY	ETF	392.66	392.68	392.59	392.63	2010.0
2021-02-17 07:55:00	SPY	ETF	392.65	392.65	392.56	392.56	4769.0
2021-02-17 08:00:00	SPY	ETF	392.64	393.0	391.83	392.56	90495.0
2021-02-17 08:05:00	SPY	ETF	392.55	392.58	392.5	392.5	37745.0
2021-02-17 08:10:00	SPY	ETF	392.53	392.6	392.5	392.5	40350.0
2021-02-17 08:15:00	SPY	ETF	392.5	392.54	392.18	392.29	65823.0

> showing 50 of 87,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time