PREVIEW / etf_5min / 2021-02-18

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-18.parquet
  size:    1.8 MB
  rows:    85,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-18 04:00:00	SPY	ETF	392.16	392.16	391.93	392.08	1523.0
2021-02-18 04:05:00	SPY	ETF	391.82	391.82	391.79	391.82	2950.0
2021-02-18 04:10:00	SPY	ETF	391.73	391.74	391.7	391.73	600.0
2021-02-18 04:15:00	SPY	ETF	391.53	391.53	391.5	391.5	267.0
2021-02-18 04:20:00	SPY	ETF	391.55	391.6	391.46	391.6	600.0
2021-02-18 04:30:00	SPY	ETF	391.26	391.26	391.09	391.1	500.0
2021-02-18 04:35:00	SPY	ETF	391.09	391.27	391.09	391.25	2000.0
2021-02-18 04:40:00	SPY	ETF	391.38	391.39	391.38	391.39	400.0
2021-02-18 04:45:00	SPY	ETF	391.54	391.59	391.54	391.59	750.0
2021-02-18 04:50:00	SPY	ETF	391.58	391.58	391.41	391.41	200.0
2021-02-18 04:55:00	SPY	ETF	391.49	391.5	391.49	391.5	600.0
2021-02-18 05:00:00	SPY	ETF	391.54	391.58	391.54	391.58	704.0
2021-02-18 05:05:00	SPY	ETF	391.56	391.56	391.52	391.52	200.0
2021-02-18 05:10:00	SPY	ETF	391.42	391.42	391.42	391.42	102.0
2021-02-18 05:15:00	SPY	ETF	391.3	391.4	391.3	391.4	200.0
2021-02-18 05:20:00	SPY	ETF	391.45	391.45	391.45	391.45	1500.0
2021-02-18 05:25:00	SPY	ETF	391.22	391.22	391.18	391.22	1941.0
2021-02-18 05:30:00	SPY	ETF	391.2	391.22	391.2	391.2	2800.0
2021-02-18 05:35:00	SPY	ETF	391.3	391.35	391.21	391.21	3250.0
2021-02-18 05:45:00	SPY	ETF	391.09	391.09	390.94	390.94	1355.0
2021-02-18 05:50:00	SPY	ETF	391.0	391.02	390.95	391.02	1697.0
2021-02-18 06:00:00	SPY	ETF	391.02	391.02	390.24	390.26	98575.0
2021-02-18 06:05:00	SPY	ETF	390.24	390.64	390.18	390.54	25000.0
2021-02-18 06:10:00	SPY	ETF	390.77	390.77	390.77	390.77	165.0
2021-02-18 06:15:00	SPY	ETF	390.83	390.83	390.81	390.83	899.0
2021-02-18 06:20:00	SPY	ETF	390.75	390.86	390.75	390.86	800.0
2021-02-18 06:25:00	SPY	ETF	390.84	390.87	390.8	390.8	1588.0
2021-02-18 06:30:00	SPY	ETF	390.74	390.74	390.69	390.72	5300.0
2021-02-18 06:35:00	SPY	ETF	390.66	390.8	390.66	390.8	395.0
2021-02-18 06:40:00	SPY	ETF	390.77	390.77	390.74	390.75	1100.0
2021-02-18 06:45:00	SPY	ETF	390.91	390.94	390.84	390.86	3900.0
2021-02-18 06:50:00	SPY	ETF	390.85	391.01	390.85	391.01	1200.0
2021-02-18 06:55:00	SPY	ETF	390.97	390.97	390.91	390.95	495.0
2021-02-18 07:00:00	SPY	ETF	391.04	391.1	390.95	391.0	38390.0
2021-02-18 07:05:00	SPY	ETF	390.99	391.02	390.89	391.0	22754.0
2021-02-18 07:10:00	SPY	ETF	390.99	391.1	390.92	391.0	16569.0
2021-02-18 07:15:00	SPY	ETF	391.02	391.03	390.9	390.91	7754.0
2021-02-18 07:20:00	SPY	ETF	390.92	390.95	390.87	390.94	17110.0
2021-02-18 07:25:00	SPY	ETF	390.91	391.03	390.91	391.03	773.0
2021-02-18 07:30:00	SPY	ETF	391.12	391.3	391.05	391.3	40371.0
2021-02-18 07:35:00	SPY	ETF	391.31	391.32	391.21	391.22	25356.0
2021-02-18 07:40:00	SPY	ETF	391.23	391.24	391.06	391.08	70561.0
2021-02-18 07:45:00	SPY	ETF	391.11	391.31	391.11	391.18	11546.0
2021-02-18 07:50:00	SPY	ETF	391.17	391.2	391.13	391.13	9852.0
2021-02-18 07:55:00	SPY	ETF	391.19	391.19	391.04	391.05	12599.0
2021-02-18 08:00:00	SPY	ETF	391.0601	391.87	390.6104	391.04	63032.0
2021-02-18 08:05:00	SPY	ETF	391.05	391.06	390.95	391.04	34576.0
2021-02-18 08:10:00	SPY	ETF	391.01	391.01	390.77	390.89	26184.0
2021-02-18 08:15:00	SPY	ETF	390.88	390.98	390.7	390.78	63109.0
2021-02-18 08:20:00	SPY	ETF	390.78	390.78	390.69	390.69	128732.0

> showing 50 of 85,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time