PREVIEW / etf_5min / 2021-02-19

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-19.parquet
  size:    1.8 MB
  rows:    84,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-19 04:00:00	SPY	ETF	391.08	391.08	390.76	390.82	2375.0
2021-02-19 04:05:00	SPY	ETF	390.79	390.94	390.74	390.84	3668.0
2021-02-19 04:10:00	SPY	ETF	390.83	391.13	390.83	391.09	2300.0
2021-02-19 04:15:00	SPY	ETF	391.26	391.37	391.26	391.34	900.0
2021-02-19 04:20:00	SPY	ETF	391.39	391.39	391.31	391.31	2310.0
2021-02-19 04:25:00	SPY	ETF	391.37	391.37	391.22	391.22	1700.0
2021-02-19 04:30:00	SPY	ETF	391.38	391.5	391.38	391.5	7499.0
2021-02-19 04:35:00	SPY	ETF	391.6	391.9	391.6	391.9	12621.0
2021-02-19 04:40:00	SPY	ETF	392.0	392.03	391.88	392.03	1480.0
2021-02-19 04:45:00	SPY	ETF	391.77	391.77	391.7	391.7	2300.0
2021-02-19 04:50:00	SPY	ETF	391.75	391.76	391.73	391.73	300.0
2021-02-19 04:55:00	SPY	ETF	391.69	391.69	391.59	391.59	400.0
2021-02-19 05:00:00	SPY	ETF	391.69	391.77	391.67	391.76	13700.0
2021-02-19 05:05:00	SPY	ETF	391.82	391.82	391.82	391.82	1000.0
2021-02-19 05:10:00	SPY	ETF	391.82	391.98	391.22	391.96	6025.0
2021-02-19 05:15:00	SPY	ETF	391.94	392.17	391.94	392.08	6950.0
2021-02-19 05:20:00	SPY	ETF	391.94	391.94	391.83	391.83	900.0
2021-02-19 05:25:00	SPY	ETF	391.75	391.75	391.75	391.75	100.0
2021-02-19 05:30:00	SPY	ETF	391.75	391.77	391.75	391.77	800.0
2021-02-19 05:35:00	SPY	ETF	391.64	391.64	391.64	391.64	300.0
2021-02-19 05:40:00	SPY	ETF	391.81	391.81	391.74	391.78	800.0
2021-02-19 05:45:00	SPY	ETF	391.85	391.85	391.8	391.8	5600.0
2021-02-19 05:50:00	SPY	ETF	391.88	391.88	391.83	391.85	2097.0
2021-02-19 05:55:00	SPY	ETF	391.89	391.94	391.89	391.94	400.0
2021-02-19 06:00:00	SPY	ETF	391.89	391.93	391.7	391.7	1100.0
2021-02-19 06:05:00	SPY	ETF	391.63	391.69	391.59	391.59	4817.0
2021-02-19 06:10:00	SPY	ETF	391.55	391.56	391.45	391.45	5840.0
2021-02-19 06:15:00	SPY	ETF	391.41	391.46	391.4	391.4	1700.0
2021-02-19 06:25:00	SPY	ETF	391.51	391.62	391.51	391.62	15551.0
2021-02-19 06:30:00	SPY	ETF	391.57	391.59	391.31	391.31	1906.0
2021-02-19 06:35:00	SPY	ETF	391.41	391.49	391.4	391.42	2900.0
2021-02-19 06:40:00	SPY	ETF	391.5	391.51	391.49	391.49	300.0
2021-02-19 06:45:00	SPY	ETF	391.51	391.51	391.51	391.51	100.0
2021-02-19 06:50:00	SPY	ETF	391.47	391.47	391.35	391.39	1800.0
2021-02-19 06:55:00	SPY	ETF	391.38	391.44	391.3	391.44	1100.0
2021-02-19 07:00:00	SPY	ETF	391.34	391.56	391.34	391.56	10427.0
2021-02-19 07:05:00	SPY	ETF	391.59	391.8	391.57	391.76	39751.0
2021-02-19 07:10:00	SPY	ETF	391.7	391.77	391.68	391.75	6890.0
2021-02-19 07:15:00	SPY	ETF	391.74	391.8	391.74	391.8	200.0
2021-02-19 07:20:00	SPY	ETF	391.8	392.0	391.8	391.98	4770.0
2021-02-19 07:25:00	SPY	ETF	392.01	392.24	392.01	392.19	12532.0
2021-02-19 07:30:00	SPY	ETF	392.22	392.51	392.19	392.39	48640.0
2021-02-19 07:35:00	SPY	ETF	392.44	392.5	392.2	392.25	51759.0
2021-02-19 07:40:00	SPY	ETF	392.2	392.2	392.01	392.05	38105.0
2021-02-19 07:45:00	SPY	ETF	392.12	392.12	392.0	392.05	101649.0
2021-02-19 07:50:00	SPY	ETF	392.08	392.15	392.08	392.1	33040.0
2021-02-19 07:55:00	SPY	ETF	392.18	392.23	392.08	392.14	16226.0
2021-02-19 08:00:00	SPY	ETF	391.6701	392.51	390.0	392.2	102982.0
2021-02-19 08:05:00	SPY	ETF	392.2	392.31	392.2	392.28	20674.0
2021-02-19 08:10:00	SPY	ETF	392.24	392.46	392.24	392.39	49242.0

> showing 50 of 84,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time