PREVIEW / etf_5min / 2021-02-22

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-22.parquet
  size:    1.9 MB
  rows:    90,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-22 04:00:00	SPY	ETF	386.38	386.65	386.33	386.65	23032.0
2021-02-22 04:05:00	SPY	ETF	386.71	386.78	386.3	386.69	9695.0
2021-02-22 04:10:00	SPY	ETF	386.67	387.15	386.67	387.03	20691.0
2021-02-22 04:15:00	SPY	ETF	387.02	387.12	386.77	387.07	5185.0
2021-02-22 04:20:00	SPY	ETF	387.1	387.1	387.02	387.09	900.0
2021-02-22 04:25:00	SPY	ETF	387.07	387.11	386.86	386.86	2700.0
2021-02-22 04:30:00	SPY	ETF	386.84	386.84	386.63	386.63	200.0
2021-02-22 04:35:00	SPY	ETF	386.5	386.67	386.5	386.6	600.0
2021-02-22 04:40:00	SPY	ETF	386.67	386.68	386.51	386.51	1000.0
2021-02-22 04:45:00	SPY	ETF	386.45	386.83	386.45	386.83	1800.0
2021-02-22 04:50:00	SPY	ETF	386.9	386.95	386.9	386.95	1720.0
2021-02-22 04:55:00	SPY	ETF	386.87	387.14	386.87	387.14	3400.0
2021-02-22 05:00:00	SPY	ETF	387.23	387.3	387.23	387.3	1153.0
2021-02-22 05:05:00	SPY	ETF	387.33	387.33	387.28	387.3	2300.0
2021-02-22 05:10:00	SPY	ETF	387.28	387.28	387.15	387.15	300.0
2021-02-22 05:15:00	SPY	ETF	387.17	387.26	387.17	387.18	1140.0
2021-02-22 05:20:00	SPY	ETF	387.22	387.22	387.17	387.17	1773.0
2021-02-22 05:25:00	SPY	ETF	387.44	387.44	387.4	387.4	3639.0
2021-02-22 05:30:00	SPY	ETF	387.42	387.61	387.41	387.56	11394.0
2021-02-22 05:35:00	SPY	ETF	387.4	387.4	387.35	387.39	13578.0
2021-02-22 05:40:00	SPY	ETF	387.5	387.5	387.3	387.35	999.0
2021-02-22 05:45:00	SPY	ETF	387.4	387.4	387.3	387.4	900.0
2021-02-22 05:50:00	SPY	ETF	387.4	387.4	387.2	387.22	1524.0
2021-02-22 05:55:00	SPY	ETF	387.26	387.26	387.1	387.1	300.0
2021-02-22 06:00:00	SPY	ETF	387.17	387.3	387.1	387.3	3500.0
2021-02-22 06:10:00	SPY	ETF	387.32	387.34	387.1	387.1	2100.0
2021-02-22 06:15:00	SPY	ETF	387.15	387.15	387.13	387.13	10100.0
2021-02-22 06:20:00	SPY	ETF	387.08	387.4	387.08	387.4	1898.0
2021-02-22 06:25:00	SPY	ETF	387.33	387.33	386.89	386.9	2522.0
2021-02-22 06:30:00	SPY	ETF	386.97	387.05	386.92	386.93	22150.0
2021-02-22 06:35:00	SPY	ETF	386.85	386.85	386.7	386.7	300.0
2021-02-22 06:40:00	SPY	ETF	386.9	387.0	386.9	387.0	1000.0
2021-02-22 06:45:00	SPY	ETF	386.99	387.03	386.9	386.97	2400.0
2021-02-22 06:50:00	SPY	ETF	386.92	386.95	386.87	386.87	1200.0
2021-02-22 06:55:00	SPY	ETF	386.73	387.08	386.73	387.08	28192.0
2021-02-22 07:00:00	SPY	ETF	387.06	387.4	387.06	387.38	34394.0
2021-02-22 07:05:00	SPY	ETF	387.33	387.36	387.14	387.18	35437.0
2021-02-22 07:10:00	SPY	ETF	387.2	387.2	387.04	387.12	10298.0
2021-02-22 07:15:00	SPY	ETF	387.12	387.18	387.09	387.17	4706.0
2021-02-22 07:20:00	SPY	ETF	387.17	387.19	387.06	387.16	24550.0
2021-02-22 07:25:00	SPY	ETF	387.16	387.35	387.16	387.31	8383.0
2021-02-22 07:30:00	SPY	ETF	387.27	387.31	387.05	387.05	62598.0
2021-02-22 07:35:00	SPY	ETF	387.01	387.26	386.89	386.89	61956.0
2021-02-22 07:40:00	SPY	ETF	386.9	386.9	386.38	386.44	94705.0
2021-02-22 07:45:00	SPY	ETF	386.4	386.64	386.4	386.578	39018.0
2021-02-22 07:50:00	SPY	ETF	386.58	386.76	386.46	386.66	43110.0
2021-02-22 07:55:00	SPY	ETF	386.68	386.95	386.66	386.89	34192.0
2021-02-22 08:00:00	SPY	ETF	386.93	389.43	386.08	386.86	65899.0
2021-02-22 08:05:00	SPY	ETF	386.89	387.29	386.78	386.81	32779.0
2021-02-22 08:10:00	SPY	ETF	386.81	386.82	386.53	386.61	59314.0

> showing 50 of 90,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time