PREVIEW / etf_5min / 2021-02-26

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-02-26.parquet
  size:    1.9 MB
  rows:    92,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-26 04:00:00	SPY	ETF	384.1	384.1	383.32	383.32	8785.0
2021-02-26 04:05:00	SPY	ETF	383.52	383.79	383.47	383.74	2489.0
2021-02-26 04:10:00	SPY	ETF	383.82	383.89	383.72	383.72	3382.0
2021-02-26 04:15:00	SPY	ETF	383.79	384.09	383.72	383.89	4998.0
2021-02-26 04:20:00	SPY	ETF	383.82	383.82	383.19	383.38	9847.0
2021-02-26 04:25:00	SPY	ETF	383.44	383.58	383.39	383.58	2400.0
2021-02-26 04:30:00	SPY	ETF	383.13	383.22	382.94	383.05	2600.0
2021-02-26 04:35:00	SPY	ETF	383.37	383.62	383.3	383.62	4200.0
2021-02-26 04:40:00	SPY	ETF	383.49	383.79	383.37	383.79	2900.0
2021-02-26 04:45:00	SPY	ETF	383.77	383.99	383.77	383.81	2480.0
2021-02-26 04:50:00	SPY	ETF	383.48	383.48	383.14	383.25	11400.0
2021-02-26 05:00:00	SPY	ETF	383.37	383.37	382.97	383.07	1600.0
2021-02-26 05:05:00	SPY	ETF	382.92	382.92	382.58	382.83	14500.0
2021-02-26 05:10:00	SPY	ETF	382.86	383.04	382.86	382.98	8000.0
2021-02-26 05:15:00	SPY	ETF	383.3	383.54	383.23	383.39	4467.0
2021-02-26 05:20:00	SPY	ETF	383.35	383.36	383.11	383.12	1350.0
2021-02-26 05:25:00	SPY	ETF	383.2	383.2	383.2	383.2	250.0
2021-02-26 05:30:00	SPY	ETF	383.3	383.54	383.11	383.54	4122.0
2021-02-26 05:35:00	SPY	ETF	383.48	383.69	383.48	383.69	5570.0
2021-02-26 05:40:00	SPY	ETF	383.58	383.67	383.14	383.24	2400.0
2021-02-26 05:45:00	SPY	ETF	383.34	383.34	383.06	383.09	2800.0
2021-02-26 05:50:00	SPY	ETF	382.9	382.9	382.5	382.5	3660.0
2021-02-26 05:55:00	SPY	ETF	382.49	382.5	382.39	382.46	2920.0
2021-02-26 06:00:00	SPY	ETF	382.2	382.8	382.2	382.73	3600.0
2021-02-26 06:05:00	SPY	ETF	382.81	382.81	382.39	382.39	1200.0
2021-02-26 06:10:00	SPY	ETF	382.29	382.29	382.06	382.11	6065.0
2021-02-26 06:15:00	SPY	ETF	382.0	382.26	381.99	382.21	4300.0
2021-02-26 06:20:00	SPY	ETF	382.04	382.14	381.97	382.14	900.0
2021-02-26 06:25:00	SPY	ETF	382.01	382.04	381.65	381.67	4300.0
2021-02-26 06:30:00	SPY	ETF	381.77	381.77	381.3	381.34	12965.0
2021-02-26 06:35:00	SPY	ETF	381.34	381.44	381.04	381.12	6600.0
2021-02-26 06:40:00	SPY	ETF	381.07	381.12	380.87	381.01	4680.0
2021-02-26 06:45:00	SPY	ETF	380.92	380.92	380.52	380.8	14076.0
2021-02-26 06:50:00	SPY	ETF	380.86	381.42	380.86	381.19	18045.0
2021-02-26 06:55:00	SPY	ETF	381.19	381.45	381.1	381.42	18680.0
2021-02-26 07:00:00	SPY	ETF	381.48	382.88	381.45	382.81	55772.0
2021-02-26 07:05:00	SPY	ETF	382.83	383.18	382.39	382.53	82275.0
2021-02-26 07:10:00	SPY	ETF	382.41	382.43	381.97	382.14	32161.0
2021-02-26 07:15:00	SPY	ETF	382.11	382.85	382.11	382.79	29117.0
2021-02-26 07:20:00	SPY	ETF	382.75	383.03	382.44	382.97	34477.0
2021-02-26 07:25:00	SPY	ETF	383.04	383.1	382.7	382.7	17588.0
2021-02-26 07:30:00	SPY	ETF	382.88	383.22	382.75	383.15	41170.0
2021-02-26 07:35:00	SPY	ETF	383.26	383.5	382.96	383.37	90027.0
2021-02-26 07:40:00	SPY	ETF	383.32	383.52	383.2	383.39	42108.0
2021-02-26 07:45:00	SPY	ETF	383.29	383.36	382.89	382.9	14939.0
2021-02-26 07:50:00	SPY	ETF	383.0	383.18	382.46	382.56	97886.0
2021-02-26 07:55:00	SPY	ETF	382.58	382.72	382.05	382.12	71373.0
2021-02-26 08:00:00	SPY	ETF	382.15	384.5	380.4	381.97	142890.0
2021-02-26 08:05:00	SPY	ETF	382.0	382.2	381.77	382.04	21281.0
2021-02-26 08:10:00	SPY	ETF	382.02	382.38	381.59	382.3201	30596.0

> showing 50 of 92,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time