PREVIEW / etf_5min / 2021-03-02

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-02.parquet
  size:    1.9 MB
  rows:    87,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-02 04:00:00	SPY	ETF	387.5	387.5	386.71	386.81	35366.0
2021-03-02 04:05:00	SPY	ETF	386.65	386.95	386.59	386.8	8925.0
2021-03-02 04:10:00	SPY	ETF	386.76	386.76	386.42	386.7	8956.0
2021-03-02 04:15:00	SPY	ETF	386.75	387.0	386.75	386.82	5612.0
2021-03-02 04:20:00	SPY	ETF	386.85	387.1	386.85	387.0	6300.0
2021-03-02 04:25:00	SPY	ETF	387.09	387.28	386.98	387.28	3397.0
2021-03-02 04:30:00	SPY	ETF	387.33	387.52	387.31	387.52	3250.0
2021-03-02 04:35:00	SPY	ETF	387.63	387.65	387.59	387.59	3389.0
2021-03-02 04:40:00	SPY	ETF	387.59	387.94	387.59	387.88	3757.0
2021-03-02 04:45:00	SPY	ETF	387.9	387.9	387.74	387.74	2050.0
2021-03-02 04:50:00	SPY	ETF	387.7	387.85	387.58	387.68	5600.0
2021-03-02 04:55:00	SPY	ETF	387.84	387.93	387.65	387.65	1105.0
2021-03-02 05:00:00	SPY	ETF	387.84	387.95	387.71	387.71	605.0
2021-03-02 05:05:00	SPY	ETF	387.7	387.7	387.35	387.55	2079.0
2021-03-02 05:10:00	SPY	ETF	387.73	387.75	387.6	387.6	700.0
2021-03-02 05:15:00	SPY	ETF	387.68	387.84	387.51	387.84	2200.0
2021-03-02 05:20:00	SPY	ETF	387.83	388.03	387.78	388.03	7500.0
2021-03-02 05:25:00	SPY	ETF	388.02	388.06	387.99	388.03	2900.0
2021-03-02 05:30:00	SPY	ETF	387.81	387.86	387.81	387.86	500.0
2021-03-02 05:35:00	SPY	ETF	387.96	388.04	387.91	388.03	1600.0
2021-03-02 05:40:00	SPY	ETF	388.16	388.34	388.16	388.34	2125.0
2021-03-02 05:50:00	SPY	ETF	388.09	388.37	388.09	388.32	3000.0
2021-03-02 05:55:00	SPY	ETF	388.29	388.37	388.16	388.36	4400.0
2021-03-02 06:00:00	SPY	ETF	388.28	388.36	388.23	388.36	1900.0
2021-03-02 06:05:00	SPY	ETF	388.31	388.35	388.26	388.28	1400.0
2021-03-02 06:10:00	SPY	ETF	388.2	388.31	388.17	388.31	7360.0
2021-03-02 06:15:00	SPY	ETF	388.26	388.31	388.14	388.22	3904.0
2021-03-02 06:20:00	SPY	ETF	388.15	388.4	388.12	388.4	1497.0
2021-03-02 06:25:00	SPY	ETF	388.56	388.65	388.44	388.59	8150.0
2021-03-02 06:30:00	SPY	ETF	388.6	388.6	388.28	388.33	7250.0
2021-03-02 06:35:00	SPY	ETF	388.31	388.34	388.21	388.34	5900.0
2021-03-02 06:40:00	SPY	ETF	388.32	388.58	388.32	388.51	6050.0
2021-03-02 06:45:00	SPY	ETF	388.55	388.6	388.49	388.6	4600.0
2021-03-02 06:50:00	SPY	ETF	388.61	388.8	388.58	388.77	129656.0
2021-03-02 06:55:00	SPY	ETF	388.76	388.79	388.49	388.49	10790.0
2021-03-02 07:00:00	SPY	ETF	388.5	388.85	388.47	388.78	37809.0
2021-03-02 07:05:00	SPY	ETF	388.77	388.97	388.76	388.9	97957.0
2021-03-02 07:10:00	SPY	ETF	388.9	388.92	388.82	388.83	32664.0
2021-03-02 07:15:00	SPY	ETF	388.86	389.05	388.74	389.03	15335.0
2021-03-02 07:20:00	SPY	ETF	389.06	389.15	388.99	389.15	9612.0
2021-03-02 07:25:00	SPY	ETF	389.15	389.2	389.1	389.17	5500.0
2021-03-02 07:30:00	SPY	ETF	389.14	389.14	389.0	389.05	11309.0
2021-03-02 07:35:00	SPY	ETF	389.02	389.33	389.02	389.33	9109.0
2021-03-02 07:40:00	SPY	ETF	389.34	389.4	389.3	389.39	16779.0
2021-03-02 07:45:00	SPY	ETF	389.41	389.41	389.28	389.29	16448.0
2021-03-02 07:50:00	SPY	ETF	389.27	389.27	389.18	389.27	8179.0
2021-03-02 07:55:00	SPY	ETF	389.21	389.34	389.1	389.34	9545.0
2021-03-02 08:00:00	SPY	ETF	389.34	389.41	387.5	389.28	52464.0
2021-03-02 08:05:00	SPY	ETF	389.26	389.43	387.75	389.27	18322.0
2021-03-02 08:10:00	SPY	ETF	389.31	389.33	389.0	389.02	16283.0

> showing 50 of 87,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time