PREVIEW / etf_5min / 2021-03-05

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-05.parquet
  size:    2.0 MB
  rows:    94,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-05 04:00:00	SPY	ETF	375.16	375.38	374.98	375.38	2539.0
2021-03-05 04:05:00	SPY	ETF	375.36	375.66	375.36	375.46	2699.0
2021-03-05 04:10:00	SPY	ETF	375.11	375.12	374.7	374.7	4446.0
2021-03-05 04:15:00	SPY	ETF	374.51	374.81	374.51	374.61	29968.0
2021-03-05 04:20:00	SPY	ETF	374.65	374.76	374.65	374.76	999.0
2021-03-05 04:25:00	SPY	ETF	374.88	374.88	374.44	374.58	1600.0
2021-03-05 04:30:00	SPY	ETF	374.62	374.62	374.34	374.39	7400.0
2021-03-05 04:35:00	SPY	ETF	374.69	374.74	374.69	374.71	700.0
2021-03-05 04:40:00	SPY	ETF	374.59	375.01	374.59	375.01	3240.0
2021-03-05 04:45:00	SPY	ETF	374.85	374.85	374.66	374.66	933.0
2021-03-05 04:50:00	SPY	ETF	374.86	374.86	374.86	374.86	100.0
2021-03-05 04:55:00	SPY	ETF	374.94	375.07	374.94	375.07	13265.0
2021-03-05 05:00:00	SPY	ETF	375.06	375.19	374.96	375.19	9300.0
2021-03-05 05:05:00	SPY	ETF	375.19	375.19	374.84	374.84	3590.0
2021-03-05 05:15:00	SPY	ETF	375.29	375.48	375.29	375.48	1985.0
2021-03-05 05:20:00	SPY	ETF	375.26	375.4	375.26	375.4	700.0
2021-03-05 05:25:00	SPY	ETF	375.36	375.36	375.36	375.36	200.0
2021-03-05 05:30:00	SPY	ETF	375.35	375.51	375.16	375.51	27900.0
2021-03-05 05:35:00	SPY	ETF	375.6	375.68	375.53	375.62	24670.0
2021-03-05 05:40:00	SPY	ETF	375.67	375.96	375.67	375.8	4700.0
2021-03-05 05:45:00	SPY	ETF	375.98	376.0	375.96	375.96	1000.0
2021-03-05 05:50:00	SPY	ETF	375.98	376.0	375.92	376.0	1950.0
2021-03-05 05:55:00	SPY	ETF	375.95	376.1	375.9	375.9	1300.0
2021-03-05 06:00:00	SPY	ETF	375.76	376.11	375.76	376.1	3300.0
2021-03-05 06:05:00	SPY	ETF	376.05	376.2	376.05	376.11	16760.0
2021-03-05 06:10:00	SPY	ETF	376.26	376.38	376.26	376.35	4229.0
2021-03-05 06:15:00	SPY	ETF	376.23	376.23	376.0	376.01	2919.0
2021-03-05 06:20:00	SPY	ETF	376.01	376.35	376.01	376.3	86250.0
2021-03-05 06:25:00	SPY	ETF	376.3	376.6	376.2	376.6	19190.0
2021-03-05 06:30:00	SPY	ETF	376.58	377.04	376.52	377.04	21724.0
2021-03-05 06:35:00	SPY	ETF	376.92	377.4	376.87	377.4	70983.0
2021-03-05 06:40:00	SPY	ETF	377.32	377.37	377.01	377.01	22009.0
2021-03-05 06:45:00	SPY	ETF	377.14	377.2	376.95	377.2	7135.0
2021-03-05 06:50:00	SPY	ETF	377.22	377.34	377.19	377.23	3150.0
2021-03-05 06:55:00	SPY	ETF	377.22	377.22	376.8	376.8	2250.0
2021-03-05 07:00:00	SPY	ETF	376.72	377.03	376.72	376.75	9098.0
2021-03-05 07:05:00	SPY	ETF	376.84	376.84	376.54	376.54	2884.0
2021-03-05 07:10:00	SPY	ETF	376.48	376.67	376.48	376.57	29121.0
2021-03-05 07:15:00	SPY	ETF	376.54	376.96	376.49	376.62	27059.0
2021-03-05 07:20:00	SPY	ETF	376.63	376.89	376.549	376.89	35563.0
2021-03-05 07:25:00	SPY	ETF	377.0	377.34	376.98	377.34	61673.0
2021-03-05 07:30:00	SPY	ETF	377.33	377.64	377.31	377.31	38213.0
2021-03-05 07:35:00	SPY	ETF	377.26	377.4	377.2	377.24	23415.0
2021-03-05 07:40:00	SPY	ETF	377.21	377.42	376.94	377.31	14066.0
2021-03-05 07:45:00	SPY	ETF	377.27	377.36	377.1	377.2	7703.0
2021-03-05 07:50:00	SPY	ETF	377.24	377.55	377.2	377.2	18643.0
2021-03-05 07:55:00	SPY	ETF	377.24	377.86	377.24	377.64	72225.0
2021-03-05 08:00:00	SPY	ETF	377.1701	377.94	374.02	377.84	82243.0
2021-03-05 08:05:00	SPY	ETF	377.84	377.87	377.4601	377.49	55427.0
2021-03-05 08:10:00	SPY	ETF	377.48	377.56	377.28	377.4	15431.0

> showing 50 of 94,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time