PREVIEW / etf_5min / 2021-03-08

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-08.parquet
  size:    2.0 MB
  rows:    94,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-08 04:00:00	SPY	ETF	381.26	381.45	380.74	380.74	16087.0
2021-03-08 04:05:00	SPY	ETF	380.76	380.78	380.32	380.37	7750.0
2021-03-08 04:10:00	SPY	ETF	380.66	380.89	380.48	380.5	23601.0
2021-03-08 04:15:00	SPY	ETF	380.55	380.7	380.37	380.37	3555.0
2021-03-08 04:20:00	SPY	ETF	380.25	380.27	379.5	379.5	7428.0
2021-03-08 04:25:00	SPY	ETF	379.62	379.78	379.42	379.76	19334.0
2021-03-08 04:30:00	SPY	ETF	379.7	380.0	379.6	379.95	7185.0
2021-03-08 04:35:00	SPY	ETF	380.03	380.2	379.93	380.2	10586.0
2021-03-08 04:40:00	SPY	ETF	380.23	380.75	380.23	380.75	3991.0
2021-03-08 04:45:00	SPY	ETF	380.82	380.9	380.7	380.75	5675.0
2021-03-08 04:50:00	SPY	ETF	380.65	380.65	380.45	380.59	1819.0
2021-03-08 04:55:00	SPY	ETF	380.7	380.7	380.55	380.55	2700.0
2021-03-08 05:00:00	SPY	ETF	380.8	380.83	380.66	380.83	45832.0
2021-03-08 05:05:00	SPY	ETF	380.92	381.07	380.87	380.87	18136.0
2021-03-08 05:10:00	SPY	ETF	380.85	380.85	380.74	380.82	18763.0
2021-03-08 05:15:00	SPY	ETF	380.85	380.85	380.55	380.61	1900.0
2021-03-08 05:20:00	SPY	ETF	380.57	380.77	380.57	380.76	3179.0
2021-03-08 05:25:00	SPY	ETF	380.67	380.67	380.48	380.57	4848.0
2021-03-08 05:30:00	SPY	ETF	380.7	381.32	380.7	381.29	23966.0
2021-03-08 05:35:00	SPY	ETF	381.43	381.49	381.12	381.12	12998.0
2021-03-08 05:40:00	SPY	ETF	381.12	381.16	380.97	380.97	38860.0
2021-03-08 05:45:00	SPY	ETF	381.02	381.13	380.75	380.77	7600.0
2021-03-08 05:50:00	SPY	ETF	380.85	381.25	380.85	381.15	27600.0
2021-03-08 05:55:00	SPY	ETF	381.02	381.34	381.02	381.32	5300.0
2021-03-08 06:00:00	SPY	ETF	381.32	381.69	381.32	381.4	4809.0
2021-03-08 06:05:00	SPY	ETF	381.49	381.67	381.47	381.67	3200.0
2021-03-08 06:10:00	SPY	ETF	381.64	381.77	381.45	381.45	26335.0
2021-03-08 06:15:00	SPY	ETF	381.49	381.62	381.32	381.51	9120.0
2021-03-08 06:20:00	SPY	ETF	381.3	381.48	381.3	381.48	1900.0
2021-03-08 06:25:00	SPY	ETF	381.72	381.85	381.1	381.1	24197.0
2021-03-08 06:30:00	SPY	ETF	381.08	381.5	381.07	381.45	7700.0
2021-03-08 06:35:00	SPY	ETF	381.53	381.7	381.4	381.67	15150.0
2021-03-08 06:40:00	SPY	ETF	381.53	381.53	381.35	381.42	9199.0
2021-03-08 06:45:00	SPY	ETF	381.38	381.7	381.38	381.65	19063.0
2021-03-08 06:50:00	SPY	ETF	381.59	381.8	381.46	381.65	20400.0
2021-03-08 06:55:00	SPY	ETF	381.61	381.8	381.59	381.8	4800.0
2021-03-08 07:00:00	SPY	ETF	381.89	382.03	381.5	381.55	54705.0
2021-03-08 07:05:00	SPY	ETF	381.54	381.97	381.5	381.9	13805.0
2021-03-08 07:10:00	SPY	ETF	381.9	382.25	381.88	382.01	86456.0
2021-03-08 07:15:00	SPY	ETF	381.99	382.07	381.71	381.99	63312.0
2021-03-08 07:20:00	SPY	ETF	381.92	381.97	381.67	381.85	21186.0
2021-03-08 07:25:00	SPY	ETF	381.83	381.99	381.68	381.68	8236.0
2021-03-08 07:30:00	SPY	ETF	381.61	381.84	381.16	381.22	88001.0
2021-03-08 07:35:00	SPY	ETF	381.24	381.45	381.06	381.18	36411.0
2021-03-08 07:40:00	SPY	ETF	381.18	381.18	380.9	380.9	96398.0
2021-03-08 07:45:00	SPY	ETF	380.93	381.1	380.83	380.95	45530.0
2021-03-08 07:50:00	SPY	ETF	380.95	381.07	380.85	381.0	63187.0
2021-03-08 07:55:00	SPY	ETF	381.0	381.35	381.0	381.34	46176.0
2021-03-08 08:00:00	SPY	ETF	381.36	383.0	380.53	381.46	189293.0
2021-03-08 08:05:00	SPY	ETF	381.47	381.68	381.38	381.59	68801.0

> showing 50 of 94,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time