PREVIEW / etf_5min / 2021-03-10

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-10.parquet
  size:    1.9 MB
  rows:    90,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-10 04:00:00	SPY	ETF	387.51	387.53	387.17	387.17	1540.0
2021-03-10 04:05:00	SPY	ETF	387.22	387.49	387.17	387.42	4890.0
2021-03-10 04:10:00	SPY	ETF	387.29	387.7	387.29	387.66	1114.0
2021-03-10 04:15:00	SPY	ETF	387.61	387.7	387.55	387.7	2840.0
2021-03-10 04:20:00	SPY	ETF	387.65	387.65	387.63	387.63	1085.0
2021-03-10 04:25:00	SPY	ETF	387.62	387.62	387.54	387.6	400.0
2021-03-10 04:35:00	SPY	ETF	387.58	387.89	387.58	387.89	848.0
2021-03-10 04:40:00	SPY	ETF	387.78	387.8	387.78	387.8	1000.0
2021-03-10 04:45:00	SPY	ETF	387.69	387.85	387.62	387.85	3790.0
2021-03-10 04:50:00	SPY	ETF	387.73	387.86	387.73	387.86	400.0
2021-03-10 04:55:00	SPY	ETF	387.97	387.98	387.94	387.94	1589.0
2021-03-10 05:00:00	SPY	ETF	387.85	387.9	387.85	387.9	2800.0
2021-03-10 05:05:00	SPY	ETF	387.91	387.92	387.88	387.88	3090.0
2021-03-10 05:10:00	SPY	ETF	387.87	387.87	387.85	387.85	1200.0
2021-03-10 05:15:00	SPY	ETF	387.8	387.89	387.8	387.89	400.0
2021-03-10 05:20:00	SPY	ETF	388.0	388.15	388.0	388.08	28850.0
2021-03-10 05:25:00	SPY	ETF	388.02	388.02	387.84	387.84	2200.0
2021-03-10 05:30:00	SPY	ETF	387.8	387.8	387.6	387.67	6880.0
2021-03-10 05:35:00	SPY	ETF	387.61	387.75	387.61	387.68	1110.0
2021-03-10 05:40:00	SPY	ETF	387.59	387.62	387.59	387.62	2100.0
2021-03-10 05:45:00	SPY	ETF	387.55	387.59	387.41	387.47	52316.0
2021-03-10 05:50:00	SPY	ETF	387.42	387.42	387.13	387.13	1900.0
2021-03-10 05:55:00	SPY	ETF	387.14	387.23	387.13	387.19	2200.0
2021-03-10 06:00:00	SPY	ETF	387.17	387.18	387.02	387.13	36320.0
2021-03-10 06:05:00	SPY	ETF	387.16	387.22	387.13	387.22	700.0
2021-03-10 06:10:00	SPY	ETF	387.29	387.48	387.27	387.48	300.0
2021-03-10 06:15:00	SPY	ETF	387.51	387.51	387.37	387.47	1100.0
2021-03-10 06:20:00	SPY	ETF	387.31	387.31	387.14	387.15	1100.0
2021-03-10 06:25:00	SPY	ETF	387.04	387.12	386.39	386.56	35330.0
2021-03-10 06:30:00	SPY	ETF	386.54	386.59	386.54	386.57	3900.0
2021-03-10 06:35:00	SPY	ETF	386.5	386.71	386.49	386.66	2440.0
2021-03-10 06:40:00	SPY	ETF	386.73	386.78	386.56	386.56	10250.0
2021-03-10 06:50:00	SPY	ETF	386.56	386.79	386.56	386.79	1300.0
2021-03-10 06:55:00	SPY	ETF	386.78	387.18	386.78	387.18	2900.0
2021-03-10 07:00:00	SPY	ETF	387.14	387.14	386.98	387.07	10840.0
2021-03-10 07:05:00	SPY	ETF	387.17	387.17	386.93	386.95	6510.0
2021-03-10 07:10:00	SPY	ETF	386.99	387.28	386.99	387.28	11341.0
2021-03-10 07:15:00	SPY	ETF	387.3	387.6	387.3	387.53	13662.0
2021-03-10 07:20:00	SPY	ETF	387.56	387.66	387.42	387.54	15251.0
2021-03-10 07:25:00	SPY	ETF	387.56	387.57	387.48	387.51	3096.0
2021-03-10 07:30:00	SPY	ETF	387.49	387.64	387.45	387.46	5459.0
2021-03-10 07:35:00	SPY	ETF	387.46	387.62	387.31	387.37	12308.0
2021-03-10 07:40:00	SPY	ETF	387.36	387.38	387.15	387.29	9272.0
2021-03-10 07:45:00	SPY	ETF	387.24	387.4	387.0	387.4	12309.0
2021-03-10 07:50:00	SPY	ETF	387.33	387.36	387.23	387.23	7521.0
2021-03-10 07:55:00	SPY	ETF	387.26	387.3	387.01	387.3	4423.0
2021-03-10 08:00:00	SPY	ETF	386.9799	387.67	385.76	387.18	54681.0
2021-03-10 08:05:00	SPY	ETF	387.2	387.2	386.8	386.92	66298.0
2021-03-10 08:10:00	SPY	ETF	386.92	386.93	386.84	386.92	32963.0
2021-03-10 08:15:00	SPY	ETF	386.92	386.96	386.79	386.85	16488.0

> showing 50 of 90,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time