PREVIEW / etf_5min / 2021-03-11

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-11.parquet
  size:    1.9 MB
  rows:    90,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-11 04:00:00	SPY	ETF	392.0	392.47	391.52	392.22	11131.0
2021-03-11 04:05:00	SPY	ETF	392.22	392.34	392.21	392.34	4248.0
2021-03-11 04:10:00	SPY	ETF	392.32	392.48	392.31	392.48	12305.0
2021-03-11 04:15:00	SPY	ETF	392.49	392.64	392.39	392.64	12382.0
2021-03-11 04:20:00	SPY	ETF	392.59	392.61	392.54	392.54	850.0
2021-03-11 04:25:00	SPY	ETF	392.5	392.56	392.5	392.56	579.0
2021-03-11 04:30:00	SPY	ETF	392.27	392.27	392.27	392.27	200.0
2021-03-11 04:35:00	SPY	ETF	392.33	392.33	392.25	392.31	900.0
2021-03-11 04:40:00	SPY	ETF	392.39	392.39	392.39	392.39	400.0
2021-03-11 04:45:00	SPY	ETF	392.28	392.28	392.28	392.28	400.0
2021-03-11 04:50:00	SPY	ETF	392.27	392.44	392.27	392.44	1700.0
2021-03-11 04:55:00	SPY	ETF	392.3	392.3	392.25	392.25	800.0
2021-03-11 05:00:00	SPY	ETF	392.3	392.34	392.29	392.34	2000.0
2021-03-11 05:05:00	SPY	ETF	392.37	392.37	392.27	392.27	2798.0
2021-03-11 05:10:00	SPY	ETF	392.17	392.17	392.15	392.15	10000.0
2021-03-11 05:15:00	SPY	ETF	392.08	392.16	392.08	392.16	600.0
2021-03-11 05:20:00	SPY	ETF	392.21	392.21	392.1	392.2	1500.0
2021-03-11 05:25:00	SPY	ETF	392.21	392.27	392.2	392.25	3300.0
2021-03-11 05:30:00	SPY	ETF	392.19	392.23	392.15	392.23	1100.0
2021-03-11 05:35:00	SPY	ETF	392.2	392.25	392.15	392.25	900.0
2021-03-11 05:40:00	SPY	ETF	392.37	392.49	392.37	392.45	600.0
2021-03-11 05:45:00	SPY	ETF	392.21	392.49	392.2	392.49	10950.0
2021-03-11 05:50:00	SPY	ETF	392.61	392.67	392.59	392.59	2300.0
2021-03-11 05:55:00	SPY	ETF	392.5	392.57	392.49	392.52	500.0
2021-03-11 06:00:00	SPY	ETF	392.5	392.5	392.3	392.3	2300.0
2021-03-11 06:05:00	SPY	ETF	392.33	392.42	392.33	392.4	3199.0
2021-03-11 06:10:00	SPY	ETF	392.46	392.46	392.4	392.4	200.0
2021-03-11 06:15:00	SPY	ETF	392.38	392.38	392.32	392.37	2398.0
2021-03-11 06:20:00	SPY	ETF	392.39	392.39	392.2	392.2	6399.0
2021-03-11 06:25:00	SPY	ETF	392.12	392.13	392.05	392.09	800.0
2021-03-11 06:30:00	SPY	ETF	392.07	392.07	391.95	391.97	600.0
2021-03-11 06:35:00	SPY	ETF	392.07	392.26	392.0	392.21	6773.0
2021-03-11 06:40:00	SPY	ETF	392.23	392.23	392.11	392.15	4750.0
2021-03-11 06:45:00	SPY	ETF	392.15	392.28	392.13	392.26	962.0
2021-03-11 06:50:00	SPY	ETF	392.17	392.19	392.13	392.13	1226.0
2021-03-11 06:55:00	SPY	ETF	392.17	392.22	392.0	392.0	1850.0
2021-03-11 07:00:00	SPY	ETF	391.98	392.03	391.74	391.81	44279.0
2021-03-11 07:05:00	SPY	ETF	391.86	391.86	391.79	391.84	15037.0
2021-03-11 07:10:00	SPY	ETF	391.9	391.99	391.86	391.92	25878.0
2021-03-11 07:15:00	SPY	ETF	391.97	392.0	391.92	391.94	27809.0
2021-03-11 07:20:00	SPY	ETF	391.97	392.21	391.93	392.17	66771.0
2021-03-11 07:25:00	SPY	ETF	392.11	392.18	392.1	392.15	3607.0
2021-03-11 07:30:00	SPY	ETF	392.2	392.2	392.02	392.07	6419.0
2021-03-11 07:35:00	SPY	ETF	392.03	392.12	391.96	392.03	18226.0
2021-03-11 07:40:00	SPY	ETF	392.03	392.14	392.02	392.02	7426.0
2021-03-11 07:45:00	SPY	ETF	392.05	392.5	392.05	392.37	16028.0
2021-03-11 07:50:00	SPY	ETF	392.39	392.49	392.09	392.09	37077.0
2021-03-11 07:55:00	SPY	ETF	392.11	392.31	392.0	392.23	40567.0
2021-03-11 08:00:00	SPY	ETF	392.3804	392.46	391.71	392.31	50847.0
2021-03-11 08:05:00	SPY	ETF	392.3	392.41	392.2	392.2	13428.0

> showing 50 of 90,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time