PREVIEW / etf_5min / 2021-03-16

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-16.parquet
  size:    1.8 MB
  rows:    84,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-16 04:00:00	SPY	ETF	396.72	396.72	395.95	396.6	1755.0
2021-03-16 04:05:00	SPY	ETF	396.65	396.65	396.41	396.41	353.0
2021-03-16 04:10:00	SPY	ETF	396.37	396.41	396.37	396.41	300.0
2021-03-16 04:15:00	SPY	ETF	396.45	396.57	396.45	396.57	300.0
2021-03-16 04:25:00	SPY	ETF	396.56	396.64	396.55	396.55	1300.0
2021-03-16 04:35:00	SPY	ETF	396.63	396.65	396.51	396.57	11300.0
2021-03-16 04:40:00	SPY	ETF	396.5	396.5	396.5	396.5	1000.0
2021-03-16 04:45:00	SPY	ETF	396.47	396.47	396.47	396.47	200.0
2021-03-16 04:50:00	SPY	ETF	396.22	396.22	396.22	396.22	500.0
2021-03-16 05:05:00	SPY	ETF	396.32	396.47	396.32	396.47	800.0
2021-03-16 05:10:00	SPY	ETF	396.48	396.48	396.48	396.48	100.0
2021-03-16 05:25:00	SPY	ETF	396.43	396.43	396.43	396.43	100.0
2021-03-16 05:30:00	SPY	ETF	396.44	396.45	396.28	396.28	1480.0
2021-03-16 05:35:00	SPY	ETF	396.31	396.31	396.21	396.25	1200.0
2021-03-16 05:40:00	SPY	ETF	396.29	396.29	396.29	396.29	100.0
2021-03-16 05:45:00	SPY	ETF	396.36	396.36	396.3	396.3	2300.0
2021-03-16 05:50:00	SPY	ETF	396.27	396.3	396.27	396.28	781.0
2021-03-16 05:55:00	SPY	ETF	396.36	396.36	396.36	396.36	100.0
2021-03-16 06:00:00	SPY	ETF	396.41	396.47	396.41	396.45	1100.0
2021-03-16 06:05:00	SPY	ETF	396.39	396.39	396.39	396.39	100.0
2021-03-16 06:20:00	SPY	ETF	396.5	396.5	396.4	396.4	3600.0
2021-03-16 06:25:00	SPY	ETF	396.42	396.47	396.42	396.47	1499.0
2021-03-16 06:35:00	SPY	ETF	396.5	396.5	396.44	396.44	2700.0
2021-03-16 06:40:00	SPY	ETF	396.51	396.51	396.5	396.5	2600.0
2021-03-16 06:45:00	SPY	ETF	396.48	396.59	396.48	396.59	3615.0
2021-03-16 06:50:00	SPY	ETF	396.59	396.6	396.55	396.6	300.0
2021-03-16 06:55:00	SPY	ETF	396.58	396.64	396.58	396.61	400.0
2021-03-16 07:00:00	SPY	ETF	396.67	396.77	396.67	396.7	5800.0
2021-03-16 07:05:00	SPY	ETF	396.68	396.75	396.68	396.7	7864.0
2021-03-16 07:10:00	SPY	ETF	396.72	396.79	396.65	396.65	9699.0
2021-03-16 07:15:00	SPY	ETF	396.73	396.88	396.73	396.87	5814.0
2021-03-16 07:20:00	SPY	ETF	396.84	396.93	396.84	396.9	23636.0
2021-03-16 07:25:00	SPY	ETF	396.9	397.02	396.83	396.83	9189.0
2021-03-16 07:30:00	SPY	ETF	396.83	396.86	396.75	396.84	5638.0
2021-03-16 07:35:00	SPY	ETF	396.88	397.04	396.86	397.0	18240.0
2021-03-16 07:40:00	SPY	ETF	397.0	397.02	396.93	396.93	7218.0
2021-03-16 07:45:00	SPY	ETF	396.95	397.03	396.91	397.0	4267.0
2021-03-16 07:50:00	SPY	ETF	397.03	397.08	397.0	397.02	1709.0
2021-03-16 07:55:00	SPY	ETF	396.99	397.2	396.98	397.03	40308.0
2021-03-16 08:00:00	SPY	ETF	397.03	397.12	396.36	397.1	22300.0
2021-03-16 08:05:00	SPY	ETF	397.1	397.12	397.04	397.09	4145.0
2021-03-16 08:10:00	SPY	ETF	397.15	397.16	397.0	397.0	5116.0
2021-03-16 08:15:00	SPY	ETF	397.09	397.15	397.08	397.12	5598.0
2021-03-16 08:20:00	SPY	ETF	397.1	397.17	397.07	397.07	4397.0
2021-03-16 08:25:00	SPY	ETF	397.07	397.1	397.0	397.0	6361.0
2021-03-16 08:30:00	SPY	ETF	397.0	397.34	396.74	396.94	43684.0
2021-03-16 08:35:00	SPY	ETF	396.93	396.931	396.8	396.93	66517.0
2021-03-16 08:40:00	SPY	ETF	396.8804	396.94	396.78	396.85	39192.0
2021-03-16 08:45:00	SPY	ETF	396.95	397.02	396.88	397.01	27412.0
2021-03-16 08:50:00	SPY	ETF	397.0004	397.12	396.91	396.96	20773.0

> showing 50 of 84,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time