PREVIEW / etf_5min / 2021-03-17

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-17.parquet
  size:    1.8 MB
  rows:    83,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-17 04:00:00	SPY	ETF	395.96	396.09	395.96	396.09	1400.0
2021-03-17 04:05:00	SPY	ETF	395.9	396.02	395.9	396.02	2425.0
2021-03-17 04:10:00	SPY	ETF	396.16	396.16	396.03	396.03	1250.0
2021-03-17 04:15:00	SPY	ETF	396.03	396.03	395.98	395.98	400.0
2021-03-17 04:20:00	SPY	ETF	395.83	395.83	395.75	395.75	390.0
2021-03-17 04:25:00	SPY	ETF	395.73	395.73	395.6	395.6	1300.0
2021-03-17 04:30:00	SPY	ETF	395.83	395.83	395.83	395.83	400.0
2021-03-17 04:45:00	SPY	ETF	395.87	395.87	395.87	395.87	250.0
2021-03-17 04:50:00	SPY	ETF	395.85	395.92	395.85	395.92	650.0
2021-03-17 05:00:00	SPY	ETF	395.79	395.79	395.79	395.79	100.0
2021-03-17 05:05:00	SPY	ETF	395.89	395.89	395.85	395.86	800.0
2021-03-17 05:10:00	SPY	ETF	395.8	395.8	395.7	395.7	1600.0
2021-03-17 05:15:00	SPY	ETF	395.75	395.8	395.75	395.8	750.0
2021-03-17 05:25:00	SPY	ETF	395.99	395.99	395.99	395.99	100.0
2021-03-17 05:30:00	SPY	ETF	395.95	395.95	395.95	395.95	2000.0
2021-03-17 05:45:00	SPY	ETF	395.77	395.77	395.7	395.7	2000.0
2021-03-17 05:50:00	SPY	ETF	395.67	395.67	395.64	395.64	1500.0
2021-03-17 05:55:00	SPY	ETF	395.64	395.64	395.64	395.64	100.0
2021-03-17 06:05:00	SPY	ETF	395.76	395.8	395.76	395.8	700.0
2021-03-17 06:10:00	SPY	ETF	395.76	395.76	395.71	395.71	1399.0
2021-03-17 06:15:00	SPY	ETF	395.7	395.7	395.7	395.7	296.0
2021-03-17 06:20:00	SPY	ETF	395.72	395.72	395.72	395.72	4900.0
2021-03-17 06:25:00	SPY	ETF	395.72	395.72	395.72	395.72	677.0
2021-03-17 06:30:00	SPY	ETF	395.75	395.84	395.71	395.81	6249.0
2021-03-17 06:35:00	SPY	ETF	395.84	395.95	395.84	395.95	600.0
2021-03-17 06:40:00	SPY	ETF	396.01	396.01	395.96	395.96	600.0
2021-03-17 06:45:00	SPY	ETF	395.92	395.92	395.9	395.92	2205.0
2021-03-17 06:50:00	SPY	ETF	395.87	395.88	395.87	395.88	368.0
2021-03-17 06:55:00	SPY	ETF	395.88	395.88	395.64	395.65	1180.0
2021-03-17 07:00:00	SPY	ETF	395.58	395.58	395.35	395.55	55994.0
2021-03-17 07:05:00	SPY	ETF	395.59	395.64	395.43	395.55	6267.0
2021-03-17 07:10:00	SPY	ETF	395.51	395.51	395.33	395.4	4800.0
2021-03-17 07:15:00	SPY	ETF	395.37	395.37	395.01	395.01	21084.0
2021-03-17 07:20:00	SPY	ETF	395.07	395.24	395.05	395.05	11254.0
2021-03-17 07:25:00	SPY	ETF	395.05	395.12	394.92	395.04	10615.0
2021-03-17 07:30:00	SPY	ETF	395.02	395.02	394.7	394.75	21635.0
2021-03-17 07:35:00	SPY	ETF	394.75	394.86	394.58	394.81	25639.0
2021-03-17 07:40:00	SPY	ETF	394.7	394.8	394.67	394.74	24127.0
2021-03-17 07:45:00	SPY	ETF	394.68	394.73	394.54	394.65	17018.0
2021-03-17 07:50:00	SPY	ETF	394.63	394.65	394.36	394.52	29897.0
2021-03-17 07:55:00	SPY	ETF	394.54	394.65	394.5	394.56	9759.0
2021-03-17 08:00:00	SPY	ETF	395.1201	396.899	394.31	394.47	50593.0
2021-03-17 08:05:00	SPY	ETF	394.39	394.53	394.34	394.53	25094.0
2021-03-17 08:10:00	SPY	ETF	394.5	394.7	394.35	394.69	33699.0
2021-03-17 08:15:00	SPY	ETF	394.67	394.98	394.67	394.8	28144.0
2021-03-17 08:20:00	SPY	ETF	394.83	394.86	394.7	394.77	22895.0
2021-03-17 08:25:00	SPY	ETF	394.79	394.8699	394.69	394.74	34790.0
2021-03-17 08:30:00	SPY	ETF	394.7	394.83	394.57	394.83	25307.0
2021-03-17 08:35:00	SPY	ETF	394.79	394.81	394.67	394.75	20038.0
2021-03-17 08:40:00	SPY	ETF	394.74	394.76	394.61	394.63	7762.0

> showing 50 of 83,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time