PREVIEW / etf_5min / 2021-03-18

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-03-18.parquet
  size:    1.9 MB
  rows:    89,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-18 04:00:00	SPY	ETF	396.09	398.0	395.86	395.93	18791.0
2021-03-18 04:05:00	SPY	ETF	395.98	396.13	395.93	395.93	4776.0
2021-03-18 04:10:00	SPY	ETF	395.9	395.93	395.81	395.81	8597.0
2021-03-18 04:15:00	SPY	ETF	395.91	396.24	395.91	396.12	5399.0
2021-03-18 04:20:00	SPY	ETF	395.98	396.12	395.98	396.12	1000.0
2021-03-18 04:25:00	SPY	ETF	396.16	396.16	395.93	395.94	900.0
2021-03-18 04:30:00	SPY	ETF	395.94	395.94	395.82	395.82	600.0
2021-03-18 04:35:00	SPY	ETF	395.75	395.76	395.5	395.75	2600.0
2021-03-18 04:40:00	SPY	ETF	395.73	395.73	395.41	395.46	4200.0
2021-03-18 04:45:00	SPY	ETF	395.4	395.4	395.02	395.13	55421.0
2021-03-18 04:50:00	SPY	ETF	395.1	395.15	394.9	395.15	52258.0
2021-03-18 04:55:00	SPY	ETF	395.16	395.3	395.1	395.12	2900.0
2021-03-18 05:00:00	SPY	ETF	395.05	395.27	395.04	395.27	9500.0
2021-03-18 05:05:00	SPY	ETF	395.19	395.4	395.19	395.29	6800.0
2021-03-18 05:10:00	SPY	ETF	395.05	395.42	395.05	395.37	2200.0
2021-03-18 05:15:00	SPY	ETF	395.37	395.55	395.35	395.54	7032.0
2021-03-18 05:20:00	SPY	ETF	395.54	395.54	395.45	395.52	3000.0
2021-03-18 05:25:00	SPY	ETF	395.48	395.48	395.34	395.34	1400.0
2021-03-18 05:30:00	SPY	ETF	395.39	395.56	395.39	395.51	3322.0
2021-03-18 05:35:00	SPY	ETF	395.51	395.6	395.5	395.58	6297.0
2021-03-18 05:40:00	SPY	ETF	395.53	395.69	395.53	395.69	6300.0
2021-03-18 05:45:00	SPY	ETF	395.72	395.74	395.56	395.56	3700.0
2021-03-18 05:50:00	SPY	ETF	395.45	395.45	395.37	395.37	2100.0
2021-03-18 05:55:00	SPY	ETF	395.37	395.51	395.19	395.41	10900.0
2021-03-18 06:00:00	SPY	ETF	395.29	395.46	395.29	395.38	8600.0
2021-03-18 06:05:00	SPY	ETF	395.5	395.5	395.36	395.46	1700.0
2021-03-18 06:10:00	SPY	ETF	395.5	395.51	395.42	395.42	1600.0
2021-03-18 06:15:00	SPY	ETF	395.42	395.49	395.42	395.46	2162.0
2021-03-18 06:20:00	SPY	ETF	395.59	395.67	395.37	395.39	10500.0
2021-03-18 06:25:00	SPY	ETF	395.76	395.81	395.76	395.79	900.0
2021-03-18 06:30:00	SPY	ETF	395.75	395.78	395.65	395.71	4173.0
2021-03-18 06:35:00	SPY	ETF	395.8	395.82	395.67	395.8	9490.0
2021-03-18 06:40:00	SPY	ETF	395.8	395.95	395.79	395.87	22846.0
2021-03-18 06:45:00	SPY	ETF	395.75	395.81	395.75	395.81	6000.0
2021-03-18 06:50:00	SPY	ETF	395.82	395.99	395.82	395.98	55191.0
2021-03-18 06:55:00	SPY	ETF	396.03	396.09	395.65	395.65	21721.0
2021-03-18 07:00:00	SPY	ETF	395.7	395.84	395.47	395.59	65559.0
2021-03-18 07:05:00	SPY	ETF	395.55	395.77	395.3	395.54	43893.0
2021-03-18 07:10:00	SPY	ETF	395.48	395.53	395.25	395.25	17865.0
2021-03-18 07:15:00	SPY	ETF	395.28	395.35	395.18	395.35	77164.0
2021-03-18 07:20:00	SPY	ETF	395.37	395.43	395.2	395.36	30340.0
2021-03-18 07:25:00	SPY	ETF	395.41	395.41	395.2	395.27	8688.0
2021-03-18 07:30:00	SPY	ETF	395.29	395.34	394.82	394.95	20676.0
2021-03-18 07:35:00	SPY	ETF	394.94	394.94	394.15	394.3	125365.0
2021-03-18 07:40:00	SPY	ETF	394.279	394.32	394.18	394.26	38683.0
2021-03-18 07:45:00	SPY	ETF	394.27	394.76	394.24	394.65	70010.0
2021-03-18 07:50:00	SPY	ETF	394.55	394.56	394.35	394.49	29079.0
2021-03-18 07:55:00	SPY	ETF	394.44	394.71	394.44	394.59	25645.0
2021-03-18 08:00:00	SPY	ETF	395.3801	398.253	394.17	395.07	104911.0
2021-03-18 08:05:00	SPY	ETF	395.06	395.1	394.87	394.87	34618.0

> showing 50 of 89,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time